Datasets:
ACELIU0852
/
AutoencoderRidgeDataSet

Dataset card Data Studio Files
xet
 Community
1
Symbol
int64
300k
603k
TradingDate
stringclasses
521 values
Return
float64
-0.96
2.57
StockPrice
float64
0.13
1.91k
EPS
float64
-10.23
61.7
EPSToP
float64
-21.55
1.53
NAV
float64
-8.79
178
NAVToP
float64
-16.81
14.2
RevenuePerShare
float64
-1.36
277
RevenuePerShareToP
float64
-0.06
43.2
OperatingNCFPerShare
float64
-35.31
53
OperatingNCFPerShareToP
float64
-4.07
8.93
DividentPerShare
float64
0
45
DividentPerShareToP
float64
0
1.1
OVS
float64
-12.56
7.35
NetProfitGrowth
float64
-3,489.23
47.9
EquityGrowth
float64
-62.18
161
RevenueGrowth
float64
-0.58
107
OperatingNCFGrowth
float64
-324.58
786
OGS
float64
-879.01
197
VCG
float64
-879
197
Yield
float64
-0.96
0.3
Volatility
float64
0.1
3.38
Beta1
float64
-0.51
3.08
Beta2
float64
-0.49
3.06
Cor1
float64
-0.1
0.84
Cor2
float64
-0.1
0.85
NonSysRisk1
float64
0
0.26
NonSysRisk2
float64
0
0.27
Rsq1
float64
0
0.71
Rsq2
float64
0
0.72
ARsq1
float64
-0
0.71
ARsq2
float64
-0
0.72
Ret
float64
0.01
33.4
PE
float64
0.8
5.39k
PB
float64
0.07
463
PCF
float64
0.41
863k
PS
float64
0.02
510
Turnover
float64
0
0.91
Liquidility
float64
0
5.97
LMarketValue
float64
17.1
28.5
603,051
5/4/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.042381
0.685469
1.765387
1.815699
0.397678
0.413396
0.075316
0.081387
0.158148
0.170896
0.154754
0.167553
0.667668
52.962223
2.989211
50.344535
1.514072
0.05368
0.000379
23.946791
603,051
5/5/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.026365
0.685252
1.773443
1.822871
0.399764
0.415364
0.076065
0.082118
0.159811
0.172528
0.156423
0.169191
0.667668
51.565855
2.910399
50.344535
1.474153
0.03349
0.000383
23.946791
603,051
5/8/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.008462
0.677108
1.740328
1.800604
0.375004
0.391921
0.065514
0.071558
0.140628
0.153602
0.137163
0.150189
0.667668
52.00222
2.935028
50.344535
1.486628
0.02395
0.000313
23.946791
603,051
5/9/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.031407
0.669539
1.691746
1.750735
0.36703
0.383329
0.061526
0.067111
0.134711
0.146941
0.131222
0.143501
0.667668
50.368969
2.842846
50.344535
1.439937
0.02737
0.000378
23.946791
603,051
5/10/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.047525
0.67107
1.730413
1.796657
0.36909
0.386431
0.062496
0.068507
0.136228
0.149329
0.132745
0.145899
0.667668
52.762742
2.977952
50.344535
1.50837
0.05434
0.000388
23.946791
603,051
5/11/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.008507
0.671103
1.729965
1.795371
0.368991
0.386212
0.062466
0.068432
0.136154
0.149159
0.132671
0.145729
0.667668
53.211574
3.003284
50.344535
1.521201
0.03907
0.000341
23.946791
603,051
5/12/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.025773
0.671267
1.768014
1.838918
0.371585
0.389283
0.063385
0.069567
0.138075
0.151541
0.1346
0.14812
0.667668
51.840142
2.92588
50.344535
1.481995
0.02185
0.000374
23.946791
603,051
5/15/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.020202
0.670861
1.762375
1.832623
0.371632
0.389129
0.063323
0.069426
0.13811
0.151421
0.134635
0.148
0.667668
52.887417
2.984989
50.344535
1.511934
0.03023
0.000367
23.946791
603,051
5/16/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.003065
0.67058
1.773485
1.842929
0.370743
0.388271
0.062966
0.069061
0.137451
0.150755
0.133973
0.14733
0.667668
53.049496
2.994137
50.344535
1.516567
0.03529
0.000331
23.946791
603,051
5/17/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.010811
0.67007
1.769981
1.839259
0.370342
0.387809
0.062736
0.068793
0.137153
0.150396
0.133674
0.14697
0.667668
53.623004
3.026506
50.344535
1.532963
0.03266
0.000314
23.946791
603,051
5/18/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.024645
0.663774
1.728085
1.795735
0.364636
0.381681
0.059606
0.065308
0.13296
0.14568
0.129463
0.142235
0.667668
52.301442
2.951916
50.344535
1.495182
0.04162
0.000312
23.946791
603,051
5/19/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.009058
0.66378
1.727862
1.796149
0.364118
0.38124
0.059437
0.065158
0.132582
0.145344
0.129084
0.141898
0.667668
52.775209
2.978656
50.344535
1.508726
0.02494
0.0003
23.946791
603,051
5/22/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.016537
0.659977
1.734477
1.801016
0.367824
0.384715
0.059929
0.065559
0.135294
0.148005
0.131808
0.14457
0.667668
53.647939
3.027913
50.344535
1.533675
0.02807
0.000299
23.946791
603,051
5/23/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.004183
0.659949
1.721807
1.788208
0.36658
0.38346
0.059521
0.065129
0.134381
0.147041
0.130891
0.143602
0.667668
53.423523
3.015247
50.344535
1.52726
0.03176
0.000282
23.946791
603,051
5/24/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.032205
0.660713
1.689243
1.758895
0.360614
0.377964
0.057726
0.063415
0.130042
0.142857
0.126534
0.139401
0.667668
55.144047
3.112354
50.344535
1.576446
0.06138
0.000279
23.946791
603,051
5/25/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.004522
0.656457
1.716682
1.784477
0.368305
0.38542
0.059499
0.065157
0.135648
0.148549
0.132163
0.145115
0.667668
55.393398
3.126427
50.344535
1.583574
0.08304
0.000263
23.946791
603,051
5/26/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.03196
0.656595
1.711331
1.779195
0.367174
0.384281
0.059164
0.064805
0.134817
0.147672
0.131328
0.144235
0.667668
53.623004
3.026506
50.344535
1.532963
0.05468
0.000264
23.946791
603,051
5/29/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.029761
0.655987
1.705206
1.773354
0.366133
0.38329
0.058723
0.064356
0.134053
0.146911
0.130561
0.143471
0.667668
52.027155
2.936435
50.344535
1.487341
0.0451
0.000268
23.946791
603,051
5/30/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.002396
0.655498
1.747029
1.814275
0.373039
0.390087
0.060869
0.06656
0.139158
0.152168
0.135687
0.148749
0.667668
51.90248
2.929398
50.344535
1.483777
0.02878
0.000256
23.946791
603,051
5/31/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.017055
0.655721
1.749259
1.816727
0.373844
0.390869
0.061178
0.066876
0.13976
0.152778
0.136291
0.149362
0.667668
51.017282
2.879438
50.344535
1.458471
0.02375
0.000261
23.946791
603,051
6/1/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.002933
0.651868
1.716936
1.788282
0.362917
0.380122
0.057026
0.062562
0.131708
0.144493
0.128207
0.141043
0.667668
51.166893
2.887882
50.344535
1.462748
0.02362
0.000061
23.946791
603,051
6/2/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.030702
0.652431
1.744511
1.816594
0.367948
0.385202
0.058711
0.064347
0.135385
0.148381
0.131899
0.144947
0.667668
52.737806
2.976545
50.344535
1.507657
0.04644
0.000191
23.946791
603,051
6/5/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.008511
0.652449
1.749647
1.821423
0.368715
0.385927
0.058961
0.064594
0.13595
0.14894
0.132466
0.145508
0.667668
52.288974
2.951212
50.344535
1.494826
0.02357
0.000186
23.946791
603,051
6/6/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.033143
0.65272
1.763576
1.833724
0.372616
0.3897
0.060263
0.065916
0.138843
0.151866
0.135371
0.148446
0.667668
50.05728
2.825255
50.344535
1.431026
0.02926
0.000323
23.946791
603,051
6/7/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.025654
0.653221
1.76704
1.837434
0.372489
0.389586
0.060318
0.065982
0.138748
0.151777
0.135275
0.148357
0.667668
48.77312
2.752776
50.344535
1.394315
0.03022
0.000346
23.946791
603,051
6/8/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.099949
0.659925
1.792339
1.860118
0.372811
0.389089
0.061743
0.067253
0.138988
0.15139
0.135516
0.147968
0.667668
53.647939
3.027913
50.344535
1.533675
0.05461
0.000435
23.946791
603,051
6/9/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.008599
0.658363
1.792753
1.859574
0.374051
0.390244
0.061859
0.067331
0.139914
0.15229
0.136446
0.148872
0.667668
54.109239
3.053949
50.344535
1.546863
0.14424
0.000377
23.946791
603,051
6/12/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.006221
0.651449
1.782099
1.84637
0.375981
0.391775
0.061113
0.066355
0.141361
0.153488
0.137899
0.150075
0.667668
53.772614
3.03495
50.344535
1.53724
0.07802
0.000334
23.946791
603,051
6/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.00255
0.644368
1.724225
1.788817
0.365935
0.38172
0.056559
0.061544
0.133908
0.14571
0.130416
0.142265
0.667668
53.635471
3.027209
50.344535
1.533319
0.05206
0.0003
23.946791
603,051
6/14/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.005114
0.637157
1.713322
1.779939
0.367966
0.384381
0.055833
0.060926
0.135399
0.147748
0.131912
0.144312
0.667668
53.361185
3.011728
50.344535
1.525478
0.06885
0.000273
23.946791
603,051
6/15/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.023364
0.63027
1.680933
1.750196
0.365476
0.382673
0.053806
0.058988
0.133573
0.146438
0.130079
0.142997
0.667668
54.607941
3.082096
50.344535
1.56112
0.11746
0.000257
23.946791
603,051
6/16/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.013927
0.629296
1.662912
1.732376
0.36164
0.37876
0.052527
0.057618
0.130783
0.143459
0.127279
0.140005
0.667668
53.84742
3.039172
50.344535
1.539378
0.09273
0.000242
23.946791
603,051
6/19/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.01806
0.622035
1.602235
1.67233
0.350691
0.367847
0.048183
0.053012
0.122984
0.135311
0.119448
0.131825
0.667668
52.87495
2.984285
50.344535
1.511577
0.0566
0.000235
23.946791
603,051
6/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.025937
0.622447
1.6134
1.682268
0.352666
0.369624
0.048795
0.0536
0.124373
0.136622
0.120843
0.13314
0.667668
51.503517
2.906881
50.344535
1.472371
0.05535
0.000234
23.946791
603,051
6/21/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.01864
0.62096
1.640516
1.706004
0.360264
0.376822
0.050692
0.055459
0.12979
0.141995
0.126281
0.138535
0.667668
50.543515
2.852698
50.344535
1.444927
0.0777
0.000227
23.946791
603,051
6/26/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.010113
0.612255
1.643772
1.706279
0.367488
0.383697
0.051433
0.05607
0.135048
0.147223
0.13156
0.143785
0.667668
51.054685
2.881549
50.344535
1.45954
0.0613
0.000218
23.946791
603,051
6/27/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.100122
0.618914
1.707598
1.76658
0.378959
0.394338
0.055975
0.06061
0.14361
0.155502
0.140157
0.152097
0.667668
56.166387
3.170055
50.344535
1.605672
0.07763
0.00024
23.946791
603,051
6/28/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.03929
0.612638
1.664031
1.722085
0.372504
0.387715
0.0529
0.057308
0.138759
0.150323
0.135286
0.146897
0.667668
58.373147
3.294606
50.344535
1.668759
0.26459
0.000231
23.946791
603,051
6/29/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.012388
0.611999
1.670324
1.729886
0.374192
0.389701
0.053274
0.057781
0.140019
0.151867
0.136552
0.148447
0.667668
57.650028
3.253793
50.344535
1.648086
0.15875
0.00022
23.946791
603,051
6/30/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.01276
0.610219
1.67315
1.733663
0.376508
0.392333
0.053615
0.058217
0.141758
0.153925
0.138297
0.150514
0.667668
58.385614
3.295309
50.344535
1.669115
0.14301
0.000211
23.946791
603,051
7/3/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.023703
0.609699
1.666423
1.727466
0.375274
0.391113
0.053174
0.057757
0.140831
0.15297
0.137366
0.149554
0.667668
59.769514
3.373417
50.344535
1.708678
0.14093
0.000073
23.946791
603,051
7/4/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.029829
0.61007
1.711276
1.77318
0.382064
0.397966
0.055183
0.059872
0.145973
0.158377
0.142529
0.154983
0.667668
57.986652
3.272792
50.344535
1.65771
0.10639
0.000097
23.946791
603,051
7/5/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.01247
0.602467
1.670456
1.730997
0.377566
0.393222
0.052465
0.056907
0.142556
0.154624
0.139098
0.151215
0.667668
57.263533
3.231979
50.344535
1.637037
0.07745
0.000089
23.946791
603,051
7/6/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.014805
0.594812
1.619957
1.680947
0.37048
0.386336
0.049142
0.053438
0.137255
0.149255
0.133776
0.145825
0.667668
58.111328
3.279829
50.344535
1.661274
0.07003
0.00009
23.946791
603,051
7/7/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.01652
0.58708
1.567594
1.629606
0.362539
0.378798
0.045761
0.049958
0.131435
0.143488
0.127932
0.140034
0.667668
59.07133
3.334012
50.344535
1.688718
0.16472
0.000081
23.946791
603,051
7/10/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.022794
0.584037
1.538452
1.600987
0.35546
0.371622
0.043568
0.04762
0.126352
0.138103
0.122829
0.134628
0.667668
60.417827
3.410008
50.344535
1.727212
0.12017
0.000081
23.946791
603,051
7/11/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.033017
0.580914
1.491518
1.554473
0.345642
0.361905
0.040732
0.044656
0.119468
0.130975
0.115918
0.127471
0.667668
58.423017
3.29742
50.344535
1.670184
0.09637
0.00009
23.946791
603,051
7/12/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007896
0.579558
1.485876
1.548498
0.345597
0.361827
0.040541
0.044438
0.119437
0.130919
0.115887
0.127414
0.667668
57.961717
3.271384
50.344535
1.656997
0.06523
0.000086
23.946791
603,051
7/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.008819
0.579487
1.485498
1.549143
0.347169
0.363539
0.040898
0.044846
0.120526
0.132161
0.11698
0.128661
0.667668
58.472887
3.300235
50.344535
1.67161
0.06731
0.000083
23.946791
603,051
7/14/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.0258
0.579633
1.482109
1.545596
0.346285
0.362597
0.040712
0.044638
0.119913
0.131476
0.116365
0.127974
0.667668
56.964312
3.21509
50.344535
1.628483
0.06027
0.000093
23.946791
603,051
7/17/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.100022
0.587243
1.491973
1.555893
0.343006
0.359348
0.040882
0.04487
0.117653
0.129131
0.114096
0.12562
0.667668
51.266634
2.893511
50.344535
1.465599
0.10416
0.000128
23.946791
603,051
7/18/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0
0.587238
1.495142
1.559206
0.343487
0.359848
0.040995
0.044994
0.117983
0.129491
0.114426
0.125981
0.667668
51.266634
2.893511
50.344535
1.465599
0.04474
0.000117
23.946791
603,051
7/19/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.010944
0.586891
1.493017
1.557071
0.34316
0.359521
0.040871
0.044861
0.117759
0.129256
0.114201
0.125745
0.667668
50.705593
2.861846
50.344535
1.44956
0.04299
0.000118
23.946791
603,051
7/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.003934
0.586428
1.48437
1.548434
0.340913
0.357308
0.040275
0.044241
0.116222
0.127669
0.112658
0.124151
0.667668
50.506112
2.850587
50.344535
1.443858
0.03873
0.000113
23.946791
603,051
7/21/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.011108
0.585516
1.474422
1.53824
0.338618
0.354856
0.039612
0.043503
0.114662
0.125923
0.111092
0.122398
0.667668
51.067153
2.882252
50.344535
1.459896
0.04552
0.000114
23.946791
603,051
7/24/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.001953
0.581479
1.460963
1.522765
0.337879
0.353703
0.038873
0.042599
0.114162
0.125106
0.11059
0.121578
0.667668
51.166893
2.887882
50.344535
1.462748
0.03392
0.000108
23.946791
603,051
7/25/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.00463
0.580216
1.431143
1.49444
0.336052
0.352249
0.038292
0.042072
0.112931
0.124079
0.109354
0.120548
0.667668
51.403777
2.901251
50.344535
1.46952
0.03798
0.000106
23.946791
603,051
7/26/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.002668
0.577099
1.400554
1.464904
0.329017
0.345529
0.036335
0.040074
0.108252
0.11939
0.104657
0.11584
0.667668
51.54092
2.908992
50.344535
1.47344
0.03567
0.000102
23.946791
603,051
7/27/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.010643
0.57705
1.411214
1.476365
0.329188
0.345839
0.036369
0.040142
0.108364
0.119605
0.104769
0.116055
0.667668
50.992347
2.87803
50.344535
1.457758
0.03646
0.000104
23.946791
603,051
7/28/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.000733
0.576842
1.390619
1.456141
0.327182
0.343869
0.035901
0.039656
0.107048
0.118246
0.103447
0.114691
0.667668
51.02975
2.880141
50.344535
1.458827
0.02847
0.0001
23.946791
603,051
7/31/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.001955
0.575039
1.374031
1.439726
0.324126
0.340892
0.03501
0.038726
0.105058
0.116208
0.101449
0.112644
0.667668
50.930009
2.874512
50.344535
1.455976
0.0289
0.000096
23.946791
603,051
8/1/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.008078
0.571336
1.414315
1.478985
0.335113
0.35179
0.036924
0.040691
0.112301
0.123756
0.108722
0.120223
0.667668
50.51858
2.851291
50.344535
1.444214
0.03416
0.000119
23.946791
603,051
8/2/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.002715
0.571286
1.407892
1.473272
0.334217
0.351009
0.03672
0.040503
0.111701
0.123207
0.108119
0.119672
0.667668
50.655723
2.859031
50.344535
1.448135
0.03951
0.000077
23.946791
603,051
8/3/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.001723
0.571077
1.404406
1.470063
0.333383
0.350176
0.03651
0.040281
0.111144
0.122623
0.10756
0.119086
0.667668
50.742996
2.863957
50.344535
1.45063
0.02665
0.000062
23.946791
603,051
8/4/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.004914
0.570275
1.423579
1.489178
0.337779
0.354582
0.037377
0.041188
0.114095
0.125729
0.110523
0.122203
0.667668
50.493644
2.849883
50.344535
1.443501
0.02749
0.000069
23.946791
603,051
8/7/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.019012
0.562142
1.431266
1.49223
0.345296
0.361253
0.037864
0.041444
0.11923
0.130504
0.115678
0.126998
0.667668
49.533642
2.7957
50.344535
1.416057
0.0259
0.00013
23.946791
603,051
8/8/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.002014
0.560488
1.437001
1.498668
0.347669
0.363834
0.03817
0.041802
0.120874
0.132375
0.117329
0.128877
0.667668
49.433901
2.790071
50.344535
1.413205
0.02121
0.000117
23.946791
603,051
8/9/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.014628
0.558017
1.471093
1.524417
0.356936
0.371249
0.039868
0.043129
0.127403
0.137826
0.123884
0.134349
0.667668
48.710782
2.749258
50.344535
1.392533
0.04158
0.000127
23.946791
603,051
8/10/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.009726
0.557874
1.467461
1.520737
0.355961
0.370236
0.039632
0.042875
0.126708
0.137075
0.123187
0.133595
0.667668
48.237015
2.722518
50.344535
1.378989
0.0209
0.000141
23.946791
603,051
8/11/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.014474
0.557687
1.52299
1.579547
0.367375
0.382117
0.042189
0.045643
0.134964
0.146013
0.131476
0.14257
0.667668
47.538831
2.683112
50.344535
1.35903
0.02645
0.000158
23.946791
603,051
8/14/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.020981
0.557892
1.526465
1.583089
0.367382
0.382104
0.042223
0.045675
0.134969
0.146004
0.131481
0.14256
0.667668
46.541426
2.626818
50.344535
1.330516
0.02656
0.000185
23.946791
603,051
8/15/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.024645
0.55485
1.563141
1.619683
0.37734
0.392065
0.044097
0.047605
0.142386
0.153715
0.138927
0.150303
0.667668
45.39441
2.56208
50.344535
1.297725
0.02813
0.000213
23.946791
603,051
8/16/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.0585
0.557364
1.610045
1.669985
0.386405
0.401608
0.046638
0.05038
0.149309
0.161289
0.145879
0.157907
0.667668
42.738818
2.412197
50.344535
1.221808
0.06217
0.000241
23.946791
603,051
8/17/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.023921
0.552253
1.597189
1.655314
0.387158
0.402063
0.045903
0.049506
0.149891
0.161654
0.146463
0.158274
0.667668
43.761159
2.469899
50.344535
1.251034
0.04106
0.000249
23.946791
603,051
8/18/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.016809
0.543564
1.577502
1.635572
0.390558
0.40575
0.045132
0.048712
0.152535
0.164633
0.149118
0.161264
0.667668
43.025572
2.428382
50.344535
1.230006
0.02463
0.00026
23.946791
603,051
8/21/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.017096
0.534646
1.606563
1.662643
0.406009
0.420958
0.047049
0.050577
0.164843
0.177206
0.161476
0.173888
0.667668
42.289986
2.386865
50.344535
1.208977
0.02278
0.000272
23.946791
603,051
8/22/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.003833
0.52532
1.527682
1.585653
0.391371
0.406893
0.04207
0.045473
0.153172
0.165562
0.149757
0.162197
0.667668
42.127907
2.377717
50.344535
1.204343
0.0352
0.000259
23.946791
603,051
8/23/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.026043
0.522693
1.525122
1.584739
0.394827
0.411128
0.042369
0.04594
0.155888
0.169026
0.152484
0.165675
0.667668
41.030761
2.315794
50.344535
1.172978
0.02497
0.000282
23.946791
603,051
8/24/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.010635
0.52123
1.53008
1.590221
0.397185
0.413641
0.042645
0.046252
0.157756
0.171099
0.15436
0.167757
0.667668
41.467126
2.340423
50.344535
1.185453
0.03015
0.000278
23.946791
603,051
8/25/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.027962
0.521347
1.533516
1.593125
0.398421
0.414897
0.042932
0.046556
0.158739
0.17214
0.155347
0.168802
0.667668
40.307643
2.274981
50.344535
1.152306
0.0288
0.000295
23.946791
603,051
8/28/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.003093
0.52049
1.541289
1.600637
0.402068
0.418497
0.043581
0.047215
0.161659
0.17514
0.158278
0.171814
0.667668
40.432318
2.282018
50.344535
1.15587
0.03445
0.000283
23.946791
603,051
8/29/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.029602
0.521363
1.549039
1.607121
0.404736
0.421439
0.044308
0.048041
0.163811
0.177611
0.160439
0.174295
0.667668
41.629205
2.34957
50.344535
1.190087
0.03933
0.000292
23.946791
603,051
8/30/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.008086
0.51742
1.532869
1.589924
0.403066
0.419515
0.043323
0.046931
0.162462
0.175993
0.159085
0.17267
0.667668
41.965829
2.36857
50.344535
1.19971
0.0299
0.000286
23.946791
603,051
8/31/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.003862
0.516298
1.55255
1.608538
0.408598
0.42487
0.044333
0.047935
0.166952
0.180514
0.163593
0.17721
0.667668
41.803751
2.359422
50.344535
1.195076
0.0239
0.000278
23.946791
603,051
9/1/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.000298
0.512788
1.550707
1.606657
0.411347
0.427686
0.044293
0.047881
0.169207
0.182916
0.165857
0.179621
0.667668
41.816218
2.360126
50.344535
1.195433
0.01819
0.00001
23.946791
603,051
9/4/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.018784
0.508933
1.512565
1.569722
0.40248
0.418581
0.041816
0.045228
0.16199
0.17521
0.158611
0.171884
0.667668
42.601675
2.404457
50.344535
1.217887
0.0321
0.000181
23.946791
603,051
9/5/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.01434
0.509239
1.507668
1.564045
0.400637
0.416684
0.041482
0.044872
0.16051
0.173625
0.157125
0.170293
0.667668
43.212586
2.438937
50.344535
1.235352
0.04981
0.000178
23.946791
603,051
9/6/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.032314
0.510455
1.509293
1.566221
0.400034
0.416172
0.041559
0.044979
0.160027
0.173199
0.15664
0.169865
0.667668
44.608953
2.517749
50.344535
1.275271
0.09003
0.000184
23.946791
603,051
9/7/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.047792
0.51105
1.525355
1.581087
0.405256
0.421234
0.04273
0.046166
0.164232
0.177438
0.160862
0.174121
0.667668
42.476999
2.39742
50.344535
1.214323
0.05751
0.000246
23.946791
603,051
9/8/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.008805
0.508712
1.518157
1.573671
0.405028
0.420988
0.042312
0.045712
0.164048
0.177231
0.160677
0.173913
0.667668
42.102972
2.37631
50.344535
1.20363
0.02666
0.000238
23.946791
603,051
9/11/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.014806
0.503367
1.489395
1.542443
0.40092
0.41602
0.04066
0.043781
0.160737
0.173073
0.157352
0.169738
0.667668
42.726351
2.411494
50.344535
1.221451
0.03134
0.000244
23.946791
603,051
9/12/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.009338
0.502897
1.499192
1.55232
0.40359
0.418719
0.041125
0.044266
0.162885
0.175326
0.159509
0.172
0.667668
43.125313
2.434011
50.344535
1.232857
0.03126
0.000236
23.946791
603,051
9/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.028621
0.503477
1.503838
1.556948
0.40467
0.419831
0.041439
0.044603
0.163758
0.176258
0.160386
0.172936
0.667668
41.891024
2.364348
50.344535
1.197571
0.03343
0.000267
23.946791
603,051
9/14/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.024702
0.503795
1.501111
1.555328
0.403543
0.418996
0.041261
0.044481
0.162847
0.175558
0.159471
0.172234
0.667668
40.856216
2.305943
50.344535
1.167988
0.0275
0.000296
23.946791
603,051
9/15/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.007934
0.494092
1.44066
1.496014
0.394091
0.410119
0.037709
0.040838
0.155308
0.168198
0.151902
0.164844
0.667668
41.180372
2.324238
50.344535
1.177255
0.02282
0.000289
23.946791
603,051
9/18/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.013927
0.489372
1.437131
1.490843
0.397279
0.413007
0.037542
0.040574
0.157831
0.170575
0.154435
0.16723
0.667668
41.75388
2.356607
50.344535
1.193651
0.03061
0.000288
23.946791
603,051
9/19/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.022395
0.484973
1.425256
1.478156
0.397154
0.412753
0.036896
0.039851
0.157731
0.170365
0.154335
0.16702
0.667668
40.818813
2.303832
50.344535
1.166919
0.02045
0.000318
23.946791
603,051
9/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.00733
0.484964
1.429194
1.481605
0.397487
0.413044
0.036957
0.039906
0.157996
0.170606
0.1546
0.167261
0.667668
40.519591
2.286943
50.344535
1.158365
0.01311
0.00032
23.946791
603,051
9/21/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.014462
0.483637
1.433895
1.485964
0.400331
0.41588
0.037292
0.040245
0.160265
0.172956
0.156879
0.169621
0.667668
39.933616
2.253871
50.344535
1.141613
0.01823
0.000332
23.946791
603,051
9/22/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.018732
0.483719
1.430726
1.482064
0.400998
0.416474
0.03743
0.040374
0.1608
0.17345
0.157416
0.170117
0.667668
40.68167
2.296091
50.344535
1.162999
0.02102
0.000347
23.946791