Symbol int64 300k 603k | TradingDate stringclasses 521
values | Return float64 -0.96 2.57 | StockPrice float64 0.13 1.91k | EPS float64 -10.23 61.7 | EPSToP float64 -21.55 1.53 | NAV float64 -8.79 178 | NAVToP float64 -16.81 14.2 | RevenuePerShare float64 -1.36 277 | RevenuePerShareToP float64 -0.06 43.2 | OperatingNCFPerShare float64 -35.31 53 | OperatingNCFPerShareToP float64 -4.07 8.93 | DividentPerShare float64 0 45 | DividentPerShareToP float64 0 1.1 | OVS float64 -12.56 7.35 | NetProfitGrowth float64 -3,489.23 47.9 | EquityGrowth float64 -62.18 161 | RevenueGrowth float64 -0.58 107 | OperatingNCFGrowth float64 -324.58 786 | OGS float64 -879.01 197 | VCG float64 -879 197 | Yield float64 -0.96 0.3 | Volatility float64 0.1 3.38 | Beta1 float64 -0.51 3.08 | Beta2 float64 -0.49 3.06 | Cor1 float64 -0.1 0.84 | Cor2 float64 -0.1 0.85 | NonSysRisk1 float64 0 0.26 | NonSysRisk2 float64 0 0.27 | Rsq1 float64 0 0.71 | Rsq2 float64 0 0.72 | ARsq1 float64 -0 0.71 | ARsq2 float64 -0 0.72 | Ret float64 0.01 33.4 | PE float64 0.8 5.39k | PB float64 0.07 463 | PCF float64 0.41 863k | PS float64 0.02 510 | Turnover float64 0 0.91 | Liquidility float64 0 5.97 | LMarketValue float64 17.1 28.5 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
603,052 | 3/25/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.038491 | 0.584608 | 1.553603 | 1.612414 | 0.360215 | 0.381019 | 0.044519 | 0.04981 | 0.129755 | 0.145176 | 0.126246 | 0.141729 | 1.147315 | 38.616592 | 3.204145 | 12.875527 | 5.089854 | 0.09808 | 0.000198 | 23.946791 |
603,052 | 3/26/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.046572 | 0.586331 | 1.563714 | 1.621965 | 0.361294 | 0.381961 | 0.045057 | 0.05036 | 0.130533 | 0.145894 | 0.127027 | 0.14245 | 1.147315 | 40.415062 | 3.35337 | 12.875527 | 5.326901 | 0.16807 | 0.0002 | 23.946791 |
603,052 | 3/27/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.0055 | 0.586364 | 1.563285 | 1.620033 | 0.361803 | 0.382321 | 0.04519 | 0.050461 | 0.130902 | 0.146169 | 0.127397 | 0.142726 | 1.147315 | 40.192779 | 3.334926 | 12.875527 | 5.297603 | 0.18803 | 0.000191 | 23.946791 |
603,052 | 3/28/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.041981 | 0.587214 | 1.57061 | 1.627785 | 0.363155 | 0.383987 | 0.045669 | 0.051059 | 0.131882 | 0.147446 | 0.128381 | 0.144008 | 1.147315 | 41.880108 | 3.474929 | 12.875527 | 5.520002 | 0.21436 | 0.00019 | 23.946791 |
603,052 | 3/29/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.032328 | 0.588029 | 1.583182 | 1.640089 | 0.366131 | 0.386895 | 0.046551 | 0.051981 | 0.134052 | 0.149687 | 0.13056 | 0.146259 | 1.147315 | 43.234013 | 3.587267 | 12.875527 | 5.698453 | 0.20631 | 0.000187 | 23.946791 |
603,052 | 4/1/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.01893 | 0.588172 | 1.579617 | 1.635675 | 0.366645 | 0.387307 | 0.046706 | 0.052119 | 0.134429 | 0.150007 | 0.130939 | 0.146579 | 1.147315 | 44.052418 | 3.655173 | 12.875527 | 5.806322 | 0.20114 | 0.000075 | 23.946791 |
603,052 | 4/2/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.06789 | 0.592472 | 1.58296 | 1.638209 | 0.364715 | 0.385072 | 0.046849 | 0.052225 | 0.133017 | 0.148281 | 0.129521 | 0.144846 | 1.147315 | 41.061703 | 3.407023 | 12.875527 | 5.412132 | 0.16034 | 0.000211 | 23.946791 |
603,052 | 4/3/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.058071 | 0.595544 | 1.590352 | 1.646383 | 0.364263 | 0.384778 | 0.047193 | 0.052659 | 0.132687 | 0.148054 | 0.12919 | 0.144619 | 1.147315 | 38.677214 | 3.209175 | 12.875527 | 5.097845 | 0.13629 | 0.000266 | 23.946791 |
603,052 | 4/8/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.047544 | 0.597566 | 1.606422 | 1.662164 | 0.367117 | 0.387683 | 0.048248 | 0.053806 | 0.134775 | 0.150298 | 0.131286 | 0.146872 | 1.147315 | 36.838329 | 3.056596 | 12.875527 | 4.855471 | 0.08703 | 0.000325 | 23.946791 |
603,052 | 4/9/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.044432 | 0.598971 | 1.607123 | 1.664088 | 0.366278 | 0.387111 | 0.048257 | 0.053902 | 0.13416 | 0.149855 | 0.130669 | 0.146427 | 1.147315 | 38.475139 | 3.192408 | 12.875527 | 5.07121 | 0.09713 | 0.000344 | 23.946791 |
603,052 | 4/10/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.044118 | 0.600546 | 1.619358 | 1.67605 | 0.368708 | 0.389568 | 0.049144 | 0.054862 | 0.135946 | 0.151763 | 0.132462 | 0.148343 | 1.147315 | 36.777706 | 3.051566 | 12.875527 | 4.84748 | 0.09936 | 0.000353 | 23.946791 |
603,052 | 4/11/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.007143 | 0.600213 | 1.620609 | 1.677214 | 0.369176 | 0.390033 | 0.049219 | 0.054938 | 0.136291 | 0.152126 | 0.132809 | 0.148707 | 1.147315 | 36.515008 | 3.029769 | 12.875527 | 4.812855 | 0.0609 | 0.000318 | 23.946791 |
603,052 | 4/12/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.011345 | 0.600295 | 1.617981 | 1.674192 | 0.368635 | 0.389424 | 0.049086 | 0.054778 | 0.135892 | 0.151651 | 0.132407 | 0.14823 | 1.147315 | 36.929263 | 3.064141 | 12.875527 | 4.867456 | 0.062 | 0.0003 | 23.946791 |
603,052 | 4/15/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.080164 | 0.604901 | 1.550952 | 1.616948 | 0.351879 | 0.374215 | 0.04535 | 0.05129 | 0.123819 | 0.140037 | 0.120286 | 0.136569 | 1.147315 | 33.96886 | 2.818507 | 12.875527 | 4.477261 | 0.08011 | 0.000377 | 23.946791 |
603,052 | 4/16/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.060381 | 0.607678 | 1.577994 | 1.641797 | 0.359104 | 0.381601 | 0.047644 | 0.053801 | 0.128956 | 0.14562 | 0.125444 | 0.142175 | 1.147315 | 31.917795 | 2.648324 | 12.875527 | 4.20692 | 0.07764 | 0.000423 | 23.946791 |
603,052 | 4/17/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.0478 | 0.609462 | 1.593104 | 1.65136 | 0.366671 | 0.388736 | 0.049971 | 0.056166 | 0.134448 | 0.151115 | 0.130958 | 0.147692 | 1.147315 | 33.443464 | 2.774913 | 12.875527 | 4.408011 | 0.06153 | 0.000458 | 23.946791 |
603,052 | 4/18/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.019335 | 0.609667 | 1.594759 | 1.652785 | 0.36691 | 0.388916 | 0.050071 | 0.056258 | 0.134623 | 0.151256 | 0.131133 | 0.147833 | 1.147315 | 34.090105 | 2.828567 | 12.875527 | 4.493241 | 0.05761 | 0.000448 | 23.946791 |
603,052 | 4/19/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.025193 | 0.610142 | 1.596483 | 1.655098 | 0.366811 | 0.388918 | 0.050124 | 0.056348 | 0.134551 | 0.151257 | 0.131061 | 0.147835 | 1.147315 | 33.231285 | 2.757308 | 12.875527 | 4.380045 | 0.04471 | 0.000458 | 23.946791 |
603,052 | 4/22/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.021587 | 0.610459 | 1.599461 | 1.657812 | 0.367709 | 0.389784 | 0.050421 | 0.056656 | 0.13521 | 0.151932 | 0.131723 | 0.148512 | 1.147315 | 32.513917 | 2.697786 | 12.875527 | 4.285492 | 0.04262 | 0.000464 | 23.946791 |
603,052 | 4/23/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.001865 | 0.610355 | 1.597178 | 1.6559 | 0.367567 | 0.389696 | 0.050368 | 0.056614 | 0.135106 | 0.151863 | 0.131618 | 0.148443 | 1.147315 | 32.453295 | 2.692756 | 12.875527 | 4.277502 | 0.02777 | 0.000438 | 23.946791 |
603,052 | 4/24/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.030511 | 0.6111 | 1.605076 | 1.663441 | 0.369368 | 0.391466 | 0.050988 | 0.057271 | 0.136433 | 0.153245 | 0.132951 | 0.149831 | 1.147315 | 33.443464 | 2.774913 | 12.875527 | 4.408011 | 0.0384 | 0.000462 | 23.946791 |
603,052 | 4/25/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.023867 | 0.611399 | 1.606365 | 1.664613 | 0.369456 | 0.39149 | 0.051057 | 0.057329 | 0.136498 | 0.153265 | 0.133016 | 0.14985 | 1.147315 | 34.241661 | 2.841142 | 12.875527 | 4.513217 | 0.04446 | 0.000467 | 23.946791 |
603,052 | 4/26/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.016229 | 0.611501 | 1.603167 | 1.661009 | 0.369882 | 0.391846 | 0.051194 | 0.057454 | 0.136813 | 0.153543 | 0.133332 | 0.15013 | 1.147315 | 34.797368 | 2.887251 | 12.875527 | 4.586462 | 0.04706 | 0.00046 | 23.946791 |
603,052 | 4/29/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.035424 | 0.611909 | 1.608891 | 1.666073 | 0.370418 | 0.392591 | 0.051417 | 0.057757 | 0.13721 | 0.154128 | 0.133731 | 0.150717 | 1.147315 | 36.030028 | 2.989529 | 12.875527 | 4.748933 | 0.0591 | 0.000466 | 23.946791 |
603,052 | 4/30/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.001963 | 0.61178 | 1.610174 | 1.666837 | 0.370812 | 0.392901 | 0.051502 | 0.05782 | 0.137501 | 0.154371 | 0.134024 | 0.150961 | 1.147315 | 36.100754 | 2.995397 | 12.875527 | 4.758255 | 0.05348 | 0.000445 | 23.946791 |
603,052 | 5/6/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.020991 | 0.611897 | 1.621472 | 1.676402 | 0.374212 | 0.396129 | 0.052473 | 0.0588 | 0.140035 | 0.156918 | 0.136567 | 0.153518 | 1.147315 | 36.858537 | 3.058273 | 12.875527 | 4.858134 | 0.03945 | 0.000501 | 23.946791 |
603,052 | 5/7/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.008772 | 0.611875 | 1.61873 | 1.673536 | 0.373638 | 0.395508 | 0.052307 | 0.058609 | 0.139605 | 0.156426 | 0.136136 | 0.153025 | 1.147315 | 36.535216 | 3.031446 | 12.875527 | 4.815519 | 0.03609 | 0.000365 | 23.946791 |
603,052 | 5/8/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.022677 | 0.611061 | 1.615522 | 1.672026 | 0.370258 | 0.392347 | 0.051227 | 0.057522 | 0.137091 | 0.153937 | 0.133612 | 0.150525 | 1.147315 | 35.706707 | 2.962702 | 12.875527 | 4.706317 | 0.03544 | 0.000447 | 23.946791 |
603,052 | 5/9/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.024618 | 0.611339 | 1.618099 | 1.674323 | 0.37091 | 0.39301 | 0.05145 | 0.057764 | 0.137574 | 0.154457 | 0.134096 | 0.151048 | 1.147315 | 36.585735 | 3.035638 | 12.875527 | 4.822177 | 0.03537 | 0.0005 | 23.946791 |
603,052 | 5/10/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.001933 | 0.602108 | 1.592283 | 1.645401 | 0.369819 | 0.39122 | 0.049745 | 0.055669 | 0.136766 | 0.153053 | 0.133285 | 0.149638 | 1.147315 | 36.656461 | 3.041506 | 12.875527 | 4.8315 | 0.04251 | 0.000408 | 23.946791 |
603,052 | 5/13/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.033076 | 0.593857 | 1.593844 | 1.650556 | 0.374909 | 0.397488 | 0.049864 | 0.056051 | 0.140557 | 0.157997 | 0.137091 | 0.154601 | 1.147315 | 35.444009 | 2.940905 | 12.875527 | 4.671692 | 0.03413 | 0.000497 | 23.946791 |
603,052 | 5/14/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.015108 | 0.592871 | 1.606131 | 1.661745 | 0.378175 | 0.400629 | 0.050565 | 0.056748 | 0.143016 | 0.160504 | 0.13956 | 0.157119 | 1.147315 | 35.979509 | 2.985337 | 12.875527 | 4.742274 | 0.02496 | 0.000509 | 23.946791 |
603,052 | 5/15/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.056726 | 0.594493 | 1.576046 | 1.632137 | 0.368914 | 0.39131 | 0.048401 | 0.054456 | 0.136097 | 0.153124 | 0.132614 | 0.149709 | 1.147315 | 38.02047 | 3.154682 | 12.875527 | 5.011282 | 0.09743 | 0.000512 | 23.946791 |
603,052 | 5/16/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.007441 | 0.594139 | 1.591284 | 1.644809 | 0.372132 | 0.394131 | 0.049186 | 0.055173 | 0.138482 | 0.155339 | 0.135008 | 0.151933 | 1.147315 | 38.303375 | 3.178156 | 12.875527 | 5.048571 | 0.08939 | 0.000464 | 23.946791 |
603,052 | 5/17/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.009232 | 0.593889 | 1.574514 | 1.628047 | 0.369101 | 0.391024 | 0.048344 | 0.054258 | 0.136235 | 0.1529 | 0.132752 | 0.149484 | 1.147315 | 37.949743 | 3.148814 | 12.875527 | 5.00196 | 0.0477 | 0.000435 | 23.946791 |
603,052 | 5/20/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.015442 | 0.594055 | 1.600553 | 1.650959 | 0.372498 | 0.394113 | 0.049265 | 0.055148 | 0.138755 | 0.155325 | 0.135282 | 0.151919 | 1.147315 | 38.535762 | 3.197438 | 12.875527 | 5.0792 | 0.04983 | 0.000421 | 23.946791 |
603,052 | 5/21/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.043524 | 0.594528 | 1.581113 | 1.632194 | 0.366682 | 0.388289 | 0.047815 | 0.053616 | 0.134455 | 0.150768 | 0.130965 | 0.147344 | 1.147315 | 40.212987 | 3.336603 | 12.875527 | 5.300267 | 0.09033 | 0.000421 | 23.946791 |
603,052 | 5/22/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.059045 | 0.597102 | 1.592491 | 1.642383 | 0.366851 | 0.388309 | 0.048291 | 0.054106 | 0.13458 | 0.150784 | 0.13109 | 0.14736 | 1.147315 | 42.587372 | 3.533613 | 12.875527 | 5.613222 | 0.11987 | 0.00042 | 23.946791 |
603,052 | 5/23/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.030368 | 0.59792 | 1.602394 | 1.650884 | 0.370187 | 0.391454 | 0.049309 | 0.055137 | 0.137038 | 0.153236 | 0.133558 | 0.149822 | 1.147315 | 41.29409 | 3.426305 | 12.875527 | 5.442761 | 0.07423 | 0.000415 | 23.946791 |
603,052 | 5/24/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.005138 | 0.597681 | 1.596989 | 1.645497 | 0.36826 | 0.389579 | 0.048754 | 0.054562 | 0.135616 | 0.151771 | 0.13213 | 0.148351 | 1.147315 | 41.506269 | 3.443911 | 12.875527 | 5.470728 | 0.06067 | 0.000392 | 23.946791 |
603,052 | 5/27/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.024099 | 0.597825 | 1.569636 | 1.620308 | 0.36171 | 0.383338 | 0.047062 | 0.052858 | 0.130834 | 0.146948 | 0.12733 | 0.143509 | 1.147315 | 40.505996 | 3.360915 | 12.875527 | 5.338887 | 0.04477 | 0.000396 | 23.946791 |
603,052 | 5/28/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.001746 | 0.597604 | 1.578937 | 1.628714 | 0.363727 | 0.385254 | 0.047558 | 0.053354 | 0.132297 | 0.14842 | 0.128798 | 0.144987 | 1.147315 | 40.43527 | 3.355046 | 12.875527 | 5.329565 | 0.03677 | 0.000375 | 23.946791 |
603,052 | 5/29/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.009495 | 0.597522 | 1.58125 | 1.630541 | 0.364304 | 0.385757 | 0.047699 | 0.053482 | 0.132718 | 0.148808 | 0.12922 | 0.145376 | 1.147315 | 40.819213 | 3.386903 | 12.875527 | 5.38017 | 0.05653 | 0.000362 | 23.946791 |
603,052 | 5/30/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.016089 | 0.597655 | 1.573127 | 1.623011 | 0.362596 | 0.38413 | 0.047274 | 0.053056 | 0.131476 | 0.147556 | 0.127974 | 0.144119 | 1.147315 | 41.475957 | 3.441395 | 12.875527 | 5.466733 | 0.04318 | 0.00036 | 23.946791 |
603,052 | 5/31/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.04458 | 0.598956 | 1.569933 | 1.620932 | 0.36097 | 0.382714 | 0.047055 | 0.052895 | 0.130299 | 0.14647 | 0.126792 | 0.143029 | 1.147315 | 43.324946 | 3.594812 | 12.875527 | 5.710438 | 0.08498 | 0.000363 | 23.946791 |
603,052 | 6/3/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.020942 | 0.599389 | 1.574752 | 1.626041 | 0.361719 | 0.383551 | 0.047317 | 0.053201 | 0.130841 | 0.147111 | 0.127336 | 0.143672 | 1.147315 | 41.91244 | 3.477612 | 12.875527 | 5.524263 | 0.0682 | 0.003767 | 23.946791 |
603,052 | 6/4/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.045899 | 0.600904 | 1.596353 | 1.645831 | 0.363775 | 0.385349 | 0.048101 | 0.053976 | 0.132332 | 0.148494 | 0.128834 | 0.14506 | 1.147315 | 43.836197 | 3.637232 | 12.875527 | 5.777824 | 0.09878 | 0.00207 | 23.946791 |
603,052 | 6/5/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.040013 | 0.600623 | 1.652686 | 1.695202 | 0.376015 | 0.396487 | 0.051339 | 0.057081 | 0.141387 | 0.157202 | 0.137925 | 0.153804 | 1.147315 | 42.082183 | 3.491696 | 12.875527 | 5.546636 | 0.07765 | 0.001519 | 23.946791 |
603,052 | 6/6/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.027563 | 0.601281 | 1.658043 | 1.700685 | 0.377109 | 0.397771 | 0.051748 | 0.057574 | 0.142211 | 0.158222 | 0.138752 | 0.154827 | 1.147315 | 40.922271 | 3.395454 | 12.875527 | 5.393754 | 0.07075 | 0.001222 | 23.946791 |
603,052 | 6/7/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.035603 | 0.602402 | 1.650207 | 1.692181 | 0.374602 | 0.395075 | 0.05125 | 0.057005 | 0.140327 | 0.156084 | 0.13686 | 0.152681 | 1.147315 | 39.465308 | 3.274565 | 12.875527 | 5.201719 | 0.03912 | 0.001134 | 23.946791 |
603,052 | 6/11/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.021505 | 0.601348 | 1.637582 | 1.682333 | 0.372779 | 0.393769 | 0.050578 | 0.056434 | 0.138964 | 0.155054 | 0.135492 | 0.151647 | 1.147315 | 40.314024 | 3.344986 | 12.875527 | 5.313584 | 0.03802 | 0.001027 | 23.946791 |
603,052 | 6/12/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.035439 | 0.601632 | 1.647581 | 1.692325 | 0.375089 | 0.396148 | 0.051251 | 0.057167 | 0.140692 | 0.156933 | 0.137227 | 0.153534 | 1.147315 | 41.742697 | 3.463528 | 12.875527 | 5.50189 | 0.0611 | 0.000949 | 23.946791 |
603,052 | 6/13/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.017282 | 0.601647 | 1.661313 | 1.704504 | 0.377831 | 0.398665 | 0.052011 | 0.057905 | 0.142757 | 0.158934 | 0.1393 | 0.155543 | 1.147315 | 41.021288 | 3.40367 | 12.875527 | 5.406805 | 0.04405 | 0.000872 | 23.946791 |
603,052 | 6/14/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.039655 | 0.602462 | 1.66533 | 1.707962 | 0.378281 | 0.398964 | 0.052283 | 0.058157 | 0.143097 | 0.159172 | 0.139642 | 0.155782 | 1.147315 | 42.647994 | 3.538643 | 12.875527 | 5.621213 | 0.08553 | 0.000817 | 23.946791 |
603,052 | 6/17/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.011609 | 0.601637 | 1.692941 | 1.733416 | 0.384319 | 0.404737 | 0.053816 | 0.059686 | 0.147701 | 0.163812 | 0.144265 | 0.160441 | 1.147315 | 42.15291 | 3.497564 | 12.875527 | 5.555958 | 0.04597 | 0.000756 | 23.946791 |
603,052 | 6/18/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.008054 | 0.60143 | 1.685881 | 1.726411 | 0.383223 | 0.403634 | 0.053478 | 0.059327 | 0.14686 | 0.162921 | 0.14342 | 0.159545 | 1.147315 | 41.813423 | 3.469396 | 12.875527 | 5.511212 | 0.04665 | 0.0007 | 23.946791 |
603,052 | 6/19/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.005074 | 0.6 | 1.672394 | 1.713792 | 0.379868 | 0.400318 | 0.052297 | 0.058079 | 0.1443 | 0.160255 | 0.140849 | 0.156869 | 1.147315 | 41.601244 | 3.451791 | 12.875527 | 5.483246 | 0.04606 | 0.00065 | 23.946791 |
603,052 | 6/20/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.010541 | 0.600119 | 1.672197 | 1.713166 | 0.38034 | 0.400751 | 0.052448 | 0.058229 | 0.144659 | 0.160601 | 0.14121 | 0.157217 | 1.147315 | 41.162741 | 3.415407 | 12.875527 | 5.425449 | 0.04812 | 0.000614 | 23.946791 |
603,052 | 6/21/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.015808 | 0.599838 | 1.682399 | 1.721398 | 0.382612 | 0.402704 | 0.053024 | 0.058739 | 0.146392 | 0.16217 | 0.14295 | 0.158792 | 1.147315 | 40.512058 | 3.361418 | 12.875527 | 5.339686 | 0.02659 | 0.000606 | 23.946791 |
603,052 | 6/24/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.04155 | 0.601433 | 1.699462 | 1.738184 | 0.386385 | 0.406668 | 0.054354 | 0.06021 | 0.149293 | 0.165379 | 0.145863 | 0.162014 | 1.147315 | 38.828771 | 3.22175 | 12.875527 | 5.11782 | 0.02907 | 0.000649 | 23.946791 |
603,052 | 6/25/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.059016 | 0.603771 | 1.692193 | 1.731075 | 0.383209 | 0.403399 | 0.053901 | 0.05973 | 0.146849 | 0.162731 | 0.143409 | 0.159355 | 1.147315 | 41.120305 | 3.411886 | 12.875527 | 5.419856 | 0.06518 | 0.000657 | 23.946791 |
603,052 | 6/26/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.004128 | 0.603768 | 1.678718 | 1.716323 | 0.381245 | 0.401222 | 0.053351 | 0.059089 | 0.145348 | 0.160979 | 0.141902 | 0.157596 | 1.147315 | 40.950562 | 3.397802 | 12.875527 | 5.397483 | 0.04038 | 0.000623 | 23.946791 |
603,052 | 6/27/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.027634 | 0.604359 | 1.685043 | 1.7222 | 0.382892 | 0.402858 | 0.053915 | 0.059684 | 0.146606 | 0.162295 | 0.143165 | 0.158917 | 1.147315 | 39.81894 | 3.303907 | 12.875527 | 5.24833 | 0.03877 | 0.000622 | 23.946791 |
603,052 | 6/28/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0 | 0.604312 | 1.690667 | 1.72728 | 0.383976 | 0.403876 | 0.05421 | 0.059974 | 0.147438 | 0.163116 | 0.144 | 0.159741 | 1.147315 | 39.81894 | 3.303907 | 12.875527 | 5.24833 | 0.0409 | 0.000589 | 23.946791 |
603,052 | 7/1/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.025222 | 0.604775 | 1.697471 | 1.73373 | 0.386031 | 0.405823 | 0.054873 | 0.060644 | 0.14902 | 0.164692 | 0.145589 | 0.161324 | 1.147315 | 40.823254 | 3.387239 | 12.875527 | 5.380703 | 0.04697 | 0.000461 | 23.946791 |
603,052 | 7/2/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.012128 | 0.603972 | 1.707245 | 1.741921 | 0.388506 | 0.408064 | 0.05544 | 0.061162 | 0.150937 | 0.166516 | 0.147513 | 0.163155 | 1.147315 | 40.32817 | 3.34616 | 12.875527 | 5.315449 | 0.02146 | 0.000471 | 23.946791 |
603,052 | 7/3/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.005963 | 0.596581 | 1.730391 | 1.763156 | 0.399054 | 0.418597 | 0.056974 | 0.062692 | 0.159244 | 0.175224 | 0.155854 | 0.171898 | 1.147315 | 40.0877 | 3.326207 | 12.875527 | 5.283753 | 0.02017 | 0.000399 | 23.946791 |
603,052 | 7/4/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.038462 | 0.590291 | 1.825593 | 1.857982 | 0.424587 | 0.44488 | 0.063028 | 0.069196 | 0.180274 | 0.197918 | 0.176969 | 0.194684 | 1.147315 | 38.545865 | 3.198276 | 12.875527 | 5.080532 | 0.02531 | 0.000635 | 23.946791 |
603,052 | 7/5/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.00844 | 0.580769 | 1.764055 | 1.800794 | 0.413891 | 0.435108 | 0.058141 | 0.064255 | 0.171305 | 0.189319 | 0.167964 | 0.18605 | 1.147315 | 38.871207 | 3.225271 | 12.875527 | 5.123414 | 0.0166 | 0.000599 | 23.946791 |
603,052 | 7/8/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.005459 | 0.576737 | 1.826085 | 1.857566 | 0.429981 | 0.450704 | 0.061921 | 0.068034 | 0.184883 | 0.203134 | 0.181597 | 0.199921 | 1.147315 | 38.659028 | 3.207666 | 12.875527 | 5.095447 | 0.01554 | 0.000552 | 23.946791 |
603,052 | 7/9/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.042078 | 0.577401 | 1.836886 | 1.866852 | 0.433951 | 0.454424 | 0.063213 | 0.069318 | 0.188313 | 0.206501 | 0.18504 | 0.203302 | 1.147315 | 40.285734 | 3.342639 | 12.875527 | 5.309855 | 0.038 | 0.000611 | 23.946791 |
603,052 | 7/10/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.002809 | 0.576221 | 1.837411 | 1.866503 | 0.435197 | 0.455501 | 0.063325 | 0.069371 | 0.189396 | 0.207481 | 0.186127 | 0.204285 | 1.147315 | 40.172572 | 3.333249 | 12.875527 | 5.29494 | 0.02348 | 0.000547 | 23.946791 |
603,052 | 7/11/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.048239 | 0.577162 | 1.84589 | 1.874079 | 0.437971 | 0.458201 | 0.06436 | 0.070443 | 0.191819 | 0.209948 | 0.18856 | 0.206763 | 1.147315 | 42.110474 | 3.494043 | 12.875527 | 5.550365 | 0.07587 | 0.000545 | 23.946791 |
603,052 | 7/12/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.004703 | 0.57701 | 1.868426 | 1.893918 | 0.441848 | 0.461759 | 0.065466 | 0.071499 | 0.19523 | 0.213222 | 0.191985 | 0.210049 | 1.147315 | 41.91244 | 3.477612 | 12.875527 | 5.524263 | 0.05201 | 0.000498 | 23.946791 |
603,052 | 7/15/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.015862 | 0.576993 | 1.866404 | 1.8925 | 0.441372 | 0.46139 | 0.065329 | 0.071389 | 0.194809 | 0.212881 | 0.191563 | 0.209707 | 1.147315 | 41.247612 | 3.422449 | 12.875527 | 5.436636 | 0.03603 | 0.000486 | 23.946791 |
603,052 | 7/16/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.003086 | 0.577004 | 1.867532 | 1.893696 | 0.441281 | 0.461315 | 0.065304 | 0.071369 | 0.194729 | 0.212812 | 0.191482 | 0.209638 | 1.147315 | 41.120305 | 3.411886 | 12.875527 | 5.419856 | 0.02437 | 0.000454 | 23.946791 |
603,052 | 7/17/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.023048 | 0.576756 | 1.881238 | 1.906413 | 0.444693 | 0.464651 | 0.06627 | 0.072352 | 0.197752 | 0.2159 | 0.194517 | 0.212738 | 1.147315 | 40.172572 | 3.333249 | 12.875527 | 5.29494 | 0.02908 | 0.000472 | 23.946791 |
603,052 | 7/18/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0 | 0.576304 | 1.874011 | 1.899723 | 0.443623 | 0.463631 | 0.065842 | 0.071915 | 0.196801 | 0.214953 | 0.193562 | 0.211788 | 1.147315 | 40.172572 | 3.333249 | 12.875527 | 5.29494 | 0.02297 | 0.000438 | 23.946791 |
603,052 | 7/19/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.004225 | 0.575873 | 1.877114 | 1.902598 | 0.444669 | 0.464671 | 0.066047 | 0.072123 | 0.19773 | 0.21592 | 0.194495 | 0.212758 | 1.147315 | 40.342315 | 3.347333 | 12.875527 | 5.317313 | 0.01479 | 0.000425 | 23.946791 |
603,052 | 7/22/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.003857 | 0.575871 | 1.880506 | 1.906279 | 0.445507 | 0.465534 | 0.066295 | 0.072389 | 0.198476 | 0.216722 | 0.195244 | 0.213563 | 1.147315 | 40.186717 | 3.334423 | 12.875527 | 5.296804 | 0.01383 | 0.000414 | 23.946791 |
603,052 | 7/23/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.000352 | 0.57519 | 1.853919 | 1.879446 | 0.441677 | 0.461643 | 0.065 | 0.07101 | 0.195078 | 0.213114 | 0.191833 | 0.209942 | 1.147315 | 40.172572 | 3.333249 | 12.875527 | 5.29494 | 0.02553 | 0.00039 | 23.946791 |
603,052 | 7/24/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.020423 | 0.572777 | 1.823801 | 1.850708 | 0.43411 | 0.454463 | 0.062258 | 0.068232 | 0.188452 | 0.206537 | 0.185179 | 0.203337 | 1.147315 | 40.992997 | 3.401323 | 12.875527 | 5.403076 | 0.04194 | 0.000391 | 23.946791 |
603,052 | 7/25/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.011387 | 0.572762 | 1.819262 | 1.846996 | 0.433208 | 0.45369 | 0.061999 | 0.068 | 0.187669 | 0.205835 | 0.184394 | 0.202633 | 1.147315 | 41.459791 | 3.440054 | 12.875527 | 5.464602 | 0.0582 | 0.000379 | 23.946791 |
603,052 | 7/26/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.016718 | 0.572897 | 1.82626 | 1.853583 | 0.434607 | 0.455093 | 0.062432 | 0.068457 | 0.188883 | 0.20711 | 0.185612 | 0.203912 | 1.147315 | 42.15291 | 3.497564 | 12.875527 | 5.555958 | 0.09714 | 0.000367 | 23.946791 |
603,052 | 7/29/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.025168 | 0.573382 | 1.822657 | 1.850695 | 0.433373 | 0.453977 | 0.062177 | 0.068229 | 0.187812 | 0.206095 | 0.184537 | 0.202894 | 1.147315 | 41.092014 | 3.409538 | 12.875527 | 5.416127 | 0.0532 | 0.000369 | 23.946791 |
603,052 | 7/30/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.019621 | 0.573459 | 1.825618 | 1.853231 | 0.434215 | 0.454696 | 0.062429 | 0.068457 | 0.188542 | 0.206748 | 0.18527 | 0.20355 | 1.147315 | 40.285734 | 3.342639 | 12.875527 | 5.309855 | 0.03143 | 0.000377 | 23.946791 |
603,052 | 7/31/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.013694 | 0.572887 | 1.793388 | 1.820405 | 0.430832 | 0.45116 | 0.061331 | 0.067255 | 0.185616 | 0.203545 | 0.182332 | 0.200333 | 1.147315 | 40.837399 | 3.388412 | 12.875527 | 5.382567 | 0.03354 | 0.000375 | 23.946791 |
603,052 | 8/1/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.000346 | 0.572759 | 1.79293 | 1.819812 | 0.430866 | 0.451161 | 0.061309 | 0.06722 | 0.185646 | 0.203546 | 0.182362 | 0.200335 | 1.147315 | 40.851545 | 3.389586 | 12.875527 | 5.384432 | 0.03115 | 0.00001 | 23.946791 |
603,052 | 8/2/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.008657 | 0.572589 | 1.792586 | 1.819373 | 0.43167 | 0.451955 | 0.061508 | 0.067425 | 0.186339 | 0.204263 | 0.183058 | 0.201054 | 1.147315 | 40.497913 | 3.360244 | 12.875527 | 5.337822 | 0.02246 | 0.00017 | 23.946791 |
603,052 | 8/5/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.049249 | 0.574871 | 1.864835 | 1.885827 | 0.444376 | 0.464083 | 0.065675 | 0.071629 | 0.19747 | 0.215373 | 0.194234 | 0.212209 | 1.147315 | 38.50343 | 3.194755 | 12.875527 | 5.074939 | 0.03249 | 0.000556 | 23.946791 |
603,052 | 8/6/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.010287 | 0.574799 | 1.863982 | 1.884895 | 0.444205 | 0.46394 | 0.065602 | 0.07156 | 0.197318 | 0.21524 | 0.194082 | 0.212076 | 1.147315 | 38.899497 | 3.227618 | 12.875527 | 5.127143 | 0.02292 | 0.000517 | 23.946791 |
603,052 | 8/7/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.027273 | 0.57488 | 1.864392 | 1.884571 | 0.444275 | 0.463802 | 0.065634 | 0.07153 | 0.197381 | 0.215113 | 0.194144 | 0.211948 | 1.147315 | 39.960393 | 3.315644 | 12.875527 | 5.266974 | 0.03645 | 0.000542 | 23.946791 |
603,052 | 8/8/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.00885 | 0.574965 | 1.896835 | 1.913719 | 0.448245 | 0.4675 | 0.066832 | 0.072697 | 0.200924 | 0.218557 | 0.197702 | 0.215406 | 1.147315 | 39.606761 | 3.286302 | 12.875527 | 5.220363 | 0.02707 | 0.000499 | 23.946791 |
603,052 | 8/9/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.005357 | 0.574872 | 1.904573 | 1.921015 | 0.449796 | 0.469034 | 0.067269 | 0.073146 | 0.202317 | 0.219993 | 0.1991 | 0.216848 | 1.147315 | 39.394582 | 3.268697 | 12.875527 | 5.192397 | 0.01903 | 0.000463 | 23.946791 |
603,052 | 8/12/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.01149 | 0.574719 | 1.904571 | 1.921002 | 0.449955 | 0.469203 | 0.067275 | 0.073154 | 0.202459 | 0.220152 | 0.199243 | 0.217007 | 1.147315 | 38.941933 | 3.231139 | 12.875527 | 5.132736 | 0.02034 | 0.000468 | 23.946791 |
603,052 | 8/13/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.003632 | 0.574732 | 1.908043 | 1.923406 | 0.450274 | 0.469398 | 0.067375 | 0.07322 | 0.202747 | 0.220335 | 0.199532 | 0.217191 | 1.147315 | 38.80048 | 3.219402 | 12.875527 | 5.114092 | 0.01374 | 0.000442 | 23.946791 |
603,052 | 8/14/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.009114 | 0.574783 | 1.913445 | 1.928057 | 0.451418 | 0.470445 | 0.067728 | 0.073558 | 0.203778 | 0.221319 | 0.200568 | 0.218179 | 1.147315 | 38.446848 | 3.19006 | 12.875527 | 5.067481 | 0.01952 | 0.00044 | 23.946791 |
603,052 | 8/15/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.010302 | 0.57486 | 1.896352 | 1.912389 | 0.448422 | 0.46759 | 0.066853 | 0.072691 | 0.201082 | 0.218641 | 0.197861 | 0.21549 | 1.147315 | 38.050781 | 3.157197 | 12.875527 | 5.015278 | 0.02328 | 0.000436 | 23.946791 |
603,052 | 8/16/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.007435 | 0.574874 | 1.900934 | 1.916194 | 0.449071 | 0.468132 | 0.067054 | 0.072867 | 0.201665 | 0.219148 | 0.198446 | 0.215999 | 1.147315 | 37.767875 | 3.133724 | 12.875527 | 4.977989 | 0.06039 | 0.000409 | 23.946791 |
603,052 | 8/19/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.026217 | 0.575372 | 1.8885 | 1.905884 | 0.44605 | 0.465434 | 0.066262 | 0.072146 | 0.19896 | 0.216629 | 0.19573 | 0.21347 | 1.147315 | 36.777706 | 3.051566 | 12.875527 | 4.84748 | 0.0552 | 0.000413 | 23.946791 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.