Datasets:
ACELIU0852
/
AutoencoderRidgeDataSet

Dataset card Data Studio Files
xet
 Community
1
Symbol
int64
300k
603k
TradingDate
stringclasses
521 values
Return
float64
-0.96
2.57
StockPrice
float64
0.13
1.91k
EPS
float64
-10.23
61.7
EPSToP
float64
-21.55
1.53
NAV
float64
-8.79
178
NAVToP
float64
-16.81
14.2
RevenuePerShare
float64
-1.36
277
RevenuePerShareToP
float64
-0.06
43.2
OperatingNCFPerShare
float64
-35.31
53
OperatingNCFPerShareToP
float64
-4.07
8.93
DividentPerShare
float64
0
45
DividentPerShareToP
float64
0
1.1
OVS
float64
-12.56
7.35
NetProfitGrowth
float64
-3,489.23
47.9
EquityGrowth
float64
-62.18
161
RevenueGrowth
float64
-0.58
107
OperatingNCFGrowth
float64
-324.58
786
OGS
float64
-879.01
197
VCG
float64
-879
197
Yield
float64
-0.96
0.3
Volatility
float64
0.1
3.38
Beta1
float64
-0.51
3.08
Beta2
float64
-0.49
3.06
Cor1
float64
-0.1
0.84
Cor2
float64
-0.1
0.85
NonSysRisk1
float64
0
0.26
NonSysRisk2
float64
0
0.27
Rsq1
float64
0
0.71
Rsq2
float64
0
0.72
ARsq1
float64
-0
0.71
ARsq2
float64
-0
0.72
Ret
float64
0.01
33.4
PE
float64
0.8
5.39k
PB
float64
0.07
463
PCF
float64
0.41
863k
PS
float64
0.02
510
Turnover
float64
0
0.91
Liquidility
float64
0
5.97
LMarketValue
float64
17.1
28.5
603,053
1/19/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.004283
0.337513
0.92432
0.915404
0.497003
0.496715
0.028095
0.028063
0.247012
0.246726
0.243976
0.243689
3.198294
16.96224
1.887712
114.391578
1.724308
0.00174
0.000452
23.946791
603,053
1/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.009595
0.337658
0.926261
0.917413
0.497973
0.497698
0.028227
0.028196
0.247977
0.247703
0.244945
0.24467
3.167899
17.12499
1.905825
115.489152
1.740852
0.00219
0.000457
23.946791
603,053
1/30/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.001056
0.337621
0.926854
0.918042
0.49775
0.497465
0.028196
0.028163
0.247755
0.247472
0.244722
0.244437
3.171247
17.106907
1.903812
115.3672
1.739014
0.00213
0.000431
23.946791
603,053
1/31/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.005285
0.337666
0.929743
0.921018
0.498235
0.497999
0.028257
0.02823
0.248238
0.248003
0.245207
0.244971
3.154574
17.197324
1.913875
115.976963
1.748205
0.00197
0.000424
23.946791
603,053
2/1/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.007361
0.337213
0.926231
0.917495
0.497436
0.497316
0.02809
0.028077
0.247443
0.247323
0.244408
0.244288
3.131524
17.323908
1.927962
116.830631
1.761073
0.0023
0.000377
23.946791
603,053
2/2/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0
0.33704
0.92549
0.916848
0.49672
0.496585
0.02798
0.027965
0.24673
0.246596
0.243693
0.243558
3.131524
17.323908
1.927962
116.830631
1.761073
0.00174
0.000188
23.946791
603,053
2/3/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.002088
0.337013
0.926315
0.917524
0.497298
0.497096
0.028042
0.028019
0.247305
0.247104
0.24427
0.244068
3.138075
17.287741
1.923937
116.586726
1.757397
0.00237
0.00016
23.946791
603,053
2/6/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.001046
0.337014
0.925542
0.916943
0.497177
0.497023
0.028028
0.028011
0.247185
0.247032
0.244149
0.243995
3.141361
17.269658
1.921925
116.464773
1.755558
0.00171
0.000138
23.946791
603,053
2/7/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.006283
0.336844
0.925433
0.916495
0.497434
0.497067
0.028028
0.027986
0.247441
0.247075
0.244406
0.244039
3.121748
17.378158
1.934
117.196489
1.766588
0.00205
0.000183
23.946791
603,053
2/8/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.003122
0.336156
0.921592
0.912651
0.495836
0.495375
0.027737
0.027685
0.245853
0.245396
0.242812
0.242353
3.131524
17.323908
1.927962
116.830631
1.761073
0.00206
0.000182
23.946791
603,053
2/9/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.01357
0.336334
0.923141
0.914682
0.497454
0.497298
0.027945
0.027927
0.247461
0.247305
0.244427
0.24427
3.089598
17.558992
1.954124
118.416016
1.784971
0.00261
0.000242
23.946791
603,053
2/10/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.005149
0.335537
0.92404
0.915797
0.493422
0.493262
0.027366
0.027348
0.243466
0.243308
0.240415
0.240257
3.07377
17.649409
1.964187
119.025779
1.794162
0.00341
0.000234
23.946791
603,053
2/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.005123
0.335553
0.921217
0.912839
0.492015
0.491791
0.027214
0.027189
0.242079
0.241859
0.239023
0.238802
3.089598
17.558992
1.954124
118.416016
1.784971
0.00273
0.000232
23.946791
603,053
2/14/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.00206
0.335191
0.923112
0.915002
0.490426
0.490223
0.02698
0.026958
0.240518
0.240318
0.237455
0.237255
3.083248
17.595159
1.958149
118.659921
1.788648
0.00172
0.000223
23.946791
603,053
2/15/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.008222
0.335169
0.926845
0.918084
0.492172
0.491719
0.027171
0.027121
0.242233
0.241788
0.239178
0.238731
3.108808
17.450492
1.94205
117.6843
1.773941
0.0018
0.000251
23.946791
603,053
2/16/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.017617
0.335137
0.928277
0.919391
0.491494
0.491118
0.027093
0.027052
0.241567
0.241197
0.238508
0.238137
3.164557
17.143074
1.907837
115.611105
1.74269
0.00315
0.000284
23.946791
603,053
2/17/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.004219
0.321068
0.91001
0.901946
0.505504
0.505513
0.026075
0.026076
0.255534
0.255543
0.252532
0.252541
3.177966
17.07074
1.899787
115.123294
1.735337
0.00149
0.000288
23.946791
603,053
2/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.010593
0.32108
0.905327
0.897462
0.50493
0.504967
0.026016
0.02602
0.254955
0.254992
0.25195
0.251988
3.144654
17.251574
1.919912
116.342821
1.75372
0.00146
0.000329
23.946791
603,053
2/21/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.003145
0.321092
0.905294
0.897424
0.505005
0.505027
0.026025
0.026027
0.25503
0.255052
0.252026
0.252048
3.134796
17.305825
1.92595
116.708679
1.759235
0.00142
0.000325
23.946791
603,053
2/22/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.003135
0.321109
0.905629
0.898285
0.50484
0.505004
0.026009
0.026026
0.254864
0.255029
0.251859
0.252026
3.125
17.360075
1.931987
117.074537
1.76475
0.00145
0.00032
23.946791
603,053
2/23/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.007292
0.3211
0.905138
0.897719
0.503998
0.504143
0.02592
0.025935
0.254014
0.25416
0.251006
0.251153
3.102378
17.486659
1.946075
117.928205
1.777618
0.00164
0.000332
23.946791
603,053
2/24/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007239
0.321159
0.905904
0.898621
0.504368
0.504529
0.025969
0.025986
0.254387
0.25455
0.25138
0.251544
3.125
17.360075
1.931987
117.074537
1.76475
0.00126
0.000351
23.946791
603,053
2/27/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.00625
0.321198
0.907906
0.900772
0.505264
0.505499
0.026069
0.026093
0.255292
0.255529
0.252289
0.252527
3.144654
17.251574
1.919912
116.342821
1.75372
0.00112
0.000367
23.946791
603,053
2/28/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.010482
0.321338
0.908915
0.901754
0.506036
0.506288
0.026169
0.026195
0.256072
0.256327
0.253073
0.253329
3.112033
17.432408
1.940037
117.562347
1.772103
0.00151
0.000389
23.946791
603,053
3/1/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.001037
0.321222
0.905221
0.898141
0.504778
0.505065
0.02602
0.02605
0.2548
0.255091
0.251796
0.252087
3.108808
17.450492
1.94205
117.6843
1.773941
0.00133
0.000091
23.946791
603,053
3/2/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.001036
0.321216
0.905553
0.898463
0.504931
0.505216
0.026035
0.026064
0.254955
0.255244
0.251951
0.252241
3.10559
17.468575
1.944062
117.806252
1.77578
0.00137
0.00009
23.946791
603,053
3/3/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.001035
0.319304
0.919564
0.912252
0.515226
0.515454
0.026772
0.026796
0.265458
0.265693
0.262496
0.262732
3.108808
17.450492
1.94205
117.6843
1.773941
0.00131
0.000091
23.946791
603,053
3/6/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0
0.31859
0.92951
0.922883
0.521097
0.521651
0.027265
0.027323
0.271542
0.27212
0.268605
0.269185
3.108808
17.450492
1.94205
117.6843
1.773941
0.00179
0.000068
23.946791
603,053
3/7/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.003109
0.318484
0.941976
0.935318
0.526585
0.527191
0.027825
0.027889
0.277291
0.27793
0.274377
0.275019
3.118503
17.396242
1.936012
117.318442
1.768426
0.00289
0.000079
23.946791
603,053
3/8/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.003119
0.318447
0.944735
0.938415
0.527791
0.528543
0.027945
0.028025
0.278563
0.279357
0.275654
0.276452
3.108808
17.450492
1.94205
117.6843
1.773941
0.00198
0.000097
23.946791
603,053
3/9/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.006218
0.317875
0.946833
0.940608
0.52987
0.530663
0.028067
0.028151
0.280762
0.281603
0.277862
0.278706
3.128259
17.341991
1.929975
116.952584
1.762912
0.00141
0.000157
23.946791
603,053
3/10/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.006257
0.317611
0.941599
0.935709
0.528771
0.529676
0.027905
0.028
0.279599
0.280557
0.276694
0.277656
3.147954
17.233491
1.9179
116.220868
1.751882
0.00129
0.000209
23.946791
603,053
3/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.003148
0.317503
0.937067
0.931655
0.52754
0.528583
0.027757
0.027867
0.278299
0.2794
0.275388
0.276494
3.157895
17.179241
1.911862
115.85501
1.746367
0.00144
0.000215
23.946791
603,053
3/14/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.008421
0.317399
0.93779
0.932444
0.528735
0.529815
0.027866
0.02798
0.279561
0.280704
0.276656
0.277804
3.184713
17.034573
1.895762
114.879389
1.731661
0.00152
0.000259
23.946791
603,053
3/15/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.018047
0.317267
0.936518
0.931138
0.52748
0.528585
0.02771
0.027826
0.278235
0.279402
0.275325
0.276496
3.128259
17.341991
1.929975
116.952584
1.762912
0.00193
0.000336
23.946791
603,053
3/16/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.004171
0.317075
0.940998
0.935127
0.527134
0.528155
0.027641
0.027748
0.27787
0.278948
0.274958
0.27604
3.141361
17.269658
1.921925
116.464773
1.755558
0.00147
0.000335
23.946791
603,053
3/17/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0
0.314461
0.926263
0.920583
0.518481
0.51943
0.026316
0.026412
0.268822
0.269808
0.265874
0.266864
3.141361
17.269658
1.921925
116.464773
1.755558
0.0016
0.00031
23.946791
603,053
3/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.00733
0.313253
0.920046
0.91443
0.51626
0.517293
0.025897
0.026001
0.266524
0.267592
0.263567
0.264639
3.164557
17.143074
1.907837
115.611105
1.74269
0.00133
0.000334
23.946791
603,053
3/21/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.007384
0.313181
0.921693
0.9159
0.516006
0.51703
0.025858
0.025961
0.266262
0.26732
0.263304
0.264366
3.141361
17.269658
1.921925
116.464773
1.755558
0.00094
0.000374
23.946791
603,053
3/22/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.002094
0.313186
0.921826
0.916037
0.516066
0.51709
0.025865
0.025968
0.266324
0.267382
0.263365
0.264428
3.134796
17.305825
1.92595
116.708679
1.759235
0.00139
0.000362
23.946791
603,053
3/23/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.001045
0.311433
0.913393
0.907743
0.508697
0.509783
0.024858
0.024964
0.258773
0.259878
0.255784
0.256894
3.131524
17.323908
1.927962
116.830631
1.761073
0.00158
0.000345
23.946791
603,053
3/24/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007307
0.299543
0.84777
0.842859
0.47031
0.472172
0.019781
0.019938
0.221192
0.222946
0.218051
0.219813
3.154574
17.197324
1.913875
115.976963
1.748205
0.00136
0.000361
23.946791
603,053
3/27/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.003155
0.298915
0.86059
0.854502
0.467618
0.469374
0.019471
0.019618
0.218667
0.220311
0.215516
0.217168
3.144654
17.251574
1.919912
116.342821
1.75372
0.00128
0.000357
23.946791
603,053
3/28/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.010482
0.299045
0.864807
0.858554
0.467475
0.469152
0.019475
0.019615
0.218533
0.220103
0.215382
0.216958
3.112033
17.432408
1.940037
117.562347
1.772103
0.00235
0.000365
23.946791
603,053
3/29/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.008299
0.29908
0.865934
0.85956
0.467127
0.468787
0.019451
0.01959
0.218208
0.219762
0.215055
0.216615
3.138075
17.287741
1.923937
116.586726
1.757397
0.00169
0.000376
23.946791
603,053
3/30/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.002092
0.29908
0.865603
0.859348
0.467055
0.468732
0.019445
0.019585
0.21814
0.21971
0.214988
0.216563
3.131524
17.323908
1.927962
116.830631
1.761073
0.00263
0.000363
23.946791
603,053
3/31/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.002088
0.299086
0.865265
0.858899
0.467034
0.468679
0.019444
0.019581
0.21812
0.21966
0.214968
0.216513
3.125
17.360075
1.931987
117.074537
1.76475
0.0025
0.000351
23.946791
603,053
4/3/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.009375
0.299221
0.866213
0.859794
0.467763
0.469413
0.019521
0.019659
0.218802
0.220348
0.215652
0.217204
3.095975
17.522826
1.950099
118.17211
1.781294
0.004
0.000273
23.946791
603,053
4/4/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.006192
0.299237
0.8648
0.85876
0.466794
0.46858
0.019444
0.019593
0.217897
0.219567
0.214743
0.21642
3.115265
17.414325
1.938025
117.440395
1.770265
0.00196
0.000321
23.946791
603,053
4/6/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.014538
0.299587
0.868874
0.86284
0.467184
0.468984
0.019524
0.019674
0.218261
0.219946
0.215109
0.2168
3.161222
17.161157
1.90985
115.733058
1.744529
0.00241
0.000451
23.946791
603,053
4/7/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.001054
0.299573
0.868457
0.862435
0.467149
0.46897
0.019519
0.019671
0.218228
0.219933
0.215076
0.216788
3.157895
17.179241
1.911862
115.85501
1.746367
0.00136
0.000361
23.946791
603,053
4/10/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007368
0.299399
0.871189
0.86521
0.468937
0.470711
0.019646
0.019795
0.219902
0.221569
0.216756
0.21843
3.181336
17.052657
1.897775
115.001342
1.733499
0.00168
0.000393
23.946791
603,053
4/11/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.012725
0.299677
0.886214
0.879849
0.472827
0.474572
0.020012
0.02016
0.223565
0.225219
0.220434
0.222094
3.222342
16.835656
1.873625
113.53791
1.71144
0.00263
0.000424
23.946791
603,053
4/12/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0
0.29967
0.886868
0.880637
0.473103
0.474894
0.020035
0.020187
0.223827
0.225525
0.220697
0.222402
3.222342
16.835656
1.873625
113.53791
1.71144
0.00139
0.000364
23.946791
603,053
4/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.005371
0.299716
0.887725
0.880933
0.472954
0.474589
0.020027
0.020166
0.223686
0.225235
0.220556
0.222111
3.205128
16.926073
1.883687
114.147673
1.720631
0.0013
0.000381
23.946791
603,053
4/14/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0
0.299296
0.886342
0.879454
0.47304
0.474618
0.019978
0.020112
0.223767
0.225262
0.220637
0.222138
3.205128
16.926073
1.883687
114.147673
1.720631
0.00124
0.000338
23.946791
603,053
4/17/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.004274
0.298781
0.880377
0.874305
0.469915
0.471603
0.019648
0.01979
0.22082
0.22241
0.217678
0.219274
3.191489
16.998407
1.891737
114.635484
1.727984
0.00218
0.000328
23.946791
603,053
4/18/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.003191
0.298799
0.880386
0.874239
0.469814
0.471494
0.019643
0.019784
0.220725
0.222307
0.217583
0.219171
3.201708
16.944156
1.8857
114.269626
1.722469
0.0017
0.000319
23.946791
603,053
4/19/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.013874
0.298424
0.887054
0.880848
0.46743
0.469088
0.019399
0.019537
0.218491
0.220044
0.215339
0.216899
3.246753
16.709072
1.859538
112.684242
1.698572
0.003
0.000339
23.946791
603,053
4/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.003247
0.297885
0.884272
0.877978
0.464576
0.466293
0.019093
0.019234
0.215831
0.217429
0.212669
0.214274
3.257329
16.654822
1.8535
112.318384
1.693057
0.00204
0.000328
23.946791
603,053
4/21/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.003257
0.297903
0.876315
0.87018
0.463226
0.464973
0.018985
0.019128
0.214578
0.2162
0.211411
0.21304
3.267974
16.600572
1.847463
111.952526
1.687542
0.00282
0.000314
23.946791
603,053
4/24/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.011983
0.29802
0.871704
0.865389
0.459962
0.461757
0.018731
0.018878
0.211565
0.21322
0.208386
0.210047
3.229279
16.799489
1.8696
113.294005
1.707763
0.00255
0.000331
23.946791
603,053
4/25/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.01507
0.298366
0.87441
0.868252
0.460651
0.46266
0.018832
0.018997
0.212199
0.214055
0.209022
0.210885
3.278689
16.546321
1.841425
111.586668
1.682027
0.00373
0.000341
23.946791
603,053
4/26/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.017486
0.29813
0.877882
0.871015
0.462755
0.464472
0.01897
0.019111
0.214142
0.215734
0.210974
0.212572
3.222342
16.835656
1.873625
113.53791
1.71144
0.00191
0.000387
23.946791
603,053
4/27/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.015038
0.297794
0.879786
0.872814
0.464576
0.466217
0.019072
0.019207
0.215831
0.217359
0.212669
0.214203
3.174603
17.088824
1.9018
115.245247
1.737176
0.00348
0.000394
23.946791
603,053
4/28/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.010582
0.297838
0.881673
0.874548
0.464946
0.466562
0.019107
0.01924
0.216175
0.21768
0.213014
0.214525
3.141361
17.269658
1.921925
116.464773
1.755558
0.003
0.000395
23.946791
603,053
5/4/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.028272
0.29778
0.880612
0.873311
0.460477
0.461554
0.01874
0.018828
0.212039
0.213032
0.208862
0.209859
3.05499
17.75791
1.976262
119.757495
1.805192
0.00786
0.000415
23.946791
603,053
5/5/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.003055
0.297491
0.877853
0.870596
0.459678
0.460826
0.018638
0.018731
0.211304
0.21236
0.208124
0.209184
3.045685
17.81216
1.982299
120.123353
1.810707
0.00652
0.000234
23.946791
603,053
5/8/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.003046
0.292136
0.848963
0.843465
0.427685
0.429217
0.01559
0.015702
0.182914
0.184227
0.179619
0.180938
3.036437
17.86641
1.988337
120.489211
1.816222
0.00609
0.000175
23.946791
603,053
5/9/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.001012
0.286418
0.812712
0.80602
0.415786
0.416162
0.014199
0.014225
0.172878
0.173191
0.169543
0.169857
3.039514
17.848327
1.986324
120.367258
1.814383
0.00635
0.000136
23.946791
603,053
5/10/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.005066
0.284572
0.79221
0.786804
0.402038
0.40264
0.013099
0.013138
0.161635
0.162119
0.158254
0.158741
3.024194
17.938744
1.996387
120.977021
1.823575
0.00431
0.000135
23.946791
603,053
5/11/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.017137
0.281326
0.796756
0.787294
0.408756
0.407351
0.01325
0.013159
0.167082
0.165935
0.163723
0.162572
2.973241
18.246162
2.030599
123.050216
1.854826
0.0049
0.000178
23.946791
603,053
5/12/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.002973
0.279887
0.779865
0.771357
0.39643
0.394942
0.012333
0.01224
0.157157
0.155979
0.153758
0.152576
2.964427
18.300412
2.036636
123.416074
1.86034
0.0044
0.000163
23.946791
603,053
5/15/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.012846
0.27817
0.775066
0.765677
0.397613
0.395525
0.012247
0.012119
0.158096
0.15644
0.154702
0.153039
2.926829
18.535497
2.062799
125.001458
1.884238
0.00603
0.000172
23.946791
603,053
5/16/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.009756
0.278158
0.782668
0.772191
0.397862
0.395604
0.012263
0.012124
0.158294
0.156503
0.1549
0.153101
2.955665
18.354662
2.042674
123.781932
1.865855
0.00411
0.000182
23.946791
603,053
5/17/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.003941
0.278084
0.781571
0.771125
0.397476
0.395192
0.012232
0.012092
0.157987
0.156177
0.154592
0.152774
2.944063
18.426996
2.050724
124.269743
1.873208
0.00378
0.000176
23.946791
603,053
5/18/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.003925
0.278099
0.783886
0.773938
0.397987
0.395808
0.012265
0.012131
0.158393
0.156664
0.155
0.153264
2.932551
18.49933
2.058774
124.757553
1.880562
0.00402
0.00017
23.946791
603,053
5/19/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.001955
0.278083
0.788037
0.77816
0.399594
0.397434
0.012363
0.01223
0.159676
0.157954
0.156287
0.154558
2.938296
18.463163
2.054749
124.513648
1.876885
0.00273
0.000162
23.946791
603,053
5/22/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0
0.278083
0.787356
0.777393
0.399368
0.397184
0.012349
0.012215
0.159494
0.157755
0.156105
0.154359
2.938296
18.463163
2.054749
124.513648
1.876885
0.00331
0.00015
23.946791
603,053
5/23/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.022527
0.279023
0.796929
0.786617
0.404451
0.402094
0.012751
0.012603
0.163581
0.161679
0.160208
0.158299
3.006012
18.047244
2.008462
121.708737
1.834605
0.00431
0.000181
23.946791
603,053
5/24/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007014
0.279127
0.795872
0.786148
0.405288
0.402982
0.012814
0.012668
0.164258
0.162394
0.160888
0.159017
3.027245
17.920661
1.994374
120.855069
1.821737
0.00314
0.000185
23.946791
603,053
5/25/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.025227
0.280105
0.796838
0.78711
0.403971
0.401719
0.012819
0.012677
0.163193
0.161378
0.159819
0.157997
2.952756
18.372746
2.044686
123.903885
1.867694
0.00582
0.000204
23.946791
603,053
5/26/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.011811
0.280257
0.79357
0.784378
0.402198
0.400191
0.012722
0.012595
0.161763
0.160153
0.158383
0.156766
2.988048
18.155745
2.020537
122.440453
1.845634
0.00479
0.000208
23.946791
603,053
5/29/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.013944
0.280564
0.794126
0.784759
0.401993
0.399885
0.012736
0.012603
0.161599
0.159908
0.158218
0.156521
2.946955
18.408913
2.048711
124.14779
1.87137
0.00469
0.000215
23.946791
603,053
5/30/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.000982
0.280442
0.797414
0.787639
0.40131
0.399143
0.012681
0.012545
0.16105
0.159315
0.157667
0.155925
2.944063
18.426996
2.050724
124.269743
1.873208
0.00308
0.000206
23.946791
603,053
5/31/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.012758
0.280702
0.799823
0.789905
0.402649
0.400324
0.01279
0.012643
0.162126
0.16026
0.158748
0.156874
2.982107
18.191912
2.024562
122.684358
1.849311
0.00274
0.000221
23.946791
603,053
6/1/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007952
0.278123
0.775523
0.765701
0.387396
0.38464
0.011635
0.01147
0.150076
0.147948
0.146649
0.144512
3.006012
18.047244
2.008462
121.708737
1.834605
0.00346
0.000258
23.946791
603,053
6/2/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.011022
0.276627
0.752259
0.742796
0.377355
0.374603
0.010917
0.010758
0.142397
0.140327
0.138939
0.136861
3.039514
17.848327
1.986324
120.367258
1.814383
0.00305
0.000334
23.946791
603,053
6/5/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.001013
0.276428
0.750344
0.740923
0.376362
0.373658
0.010844
0.010689
0.141649
0.13962
0.138188
0.136151
3.042596
17.830244
1.984312
120.245305
1.812545
0.00216
0.00024
23.946791
603,053
6/6/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.017241
0.276999
0.755901
0.746453
0.379502
0.376947
0.011071
0.010923
0.144022
0.142089
0.14057
0.13863
3.095975
17.522826
1.950099
118.17211
1.781294
0.00302
0.000345
23.946791
603,053
6/7/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.002064
0.276711
0.75306
0.743612
0.377912
0.375346
0.010955
0.010807
0.142817
0.140885
0.139361
0.13742
3.089598
17.558992
1.954124
118.416016
1.784971
0.00216
0.000298
23.946791
603,053
6/8/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.006179
0.276761
0.752798
0.743847
0.376752
0.37437
0.010892
0.010755
0.141942
0.140153
0.138482
0.136686
3.108808
17.450492
1.94205
117.6843
1.773941
0.00207
0.000306
23.946791
603,053
6/9/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.001036
0.276758
0.751835
0.742677
0.37654
0.374111
0.01088
0.01074
0.141783
0.139959
0.138322
0.136491
3.10559
17.468575
1.944062
117.806252
1.77578
0.00171
0.000273
23.946791
603,053
6/12/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.005176
0.276717
0.752839
0.743992
0.377058
0.374765
0.010906
0.010774
0.142173
0.140449
0.138714
0.136983
3.089598
17.558992
1.954124
118.416016
1.784971
0.00261
0.000267
23.946791
603,053
6/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.008239
0.276834
0.758247
0.749625
0.37744
0.375189
0.010938
0.010808
0.142461
0.140766
0.139003
0.137302
3.115265
17.414325
1.938025
117.440395
1.770265
0.00179
0.000297
23.946791
603,053
6/14/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.001038
0.276819
0.758052
0.749426
0.377322
0.375085
0.01093
0.010801
0.142372
0.140689
0.138914
0.137224
3.112033
17.432408
1.940037
117.562347
1.772103
0.00278
0.000272
23.946791
603,053
6/15/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.009336
0.275269
0.748498
0.740658
0.374971
0.373126
0.010669
0.010564
0.140603
0.139223
0.137138
0.135752
3.083248
17.595159
1.958149
118.659921
1.788648
0.00222
0.000292
23.946791
603,053
6/16/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.002055
0.275274
0.751349
0.743912
0.375927
0.374195
0.010723
0.010625
0.141321
0.140022
0.137859
0.136554
3.076923
17.631326
1.962174
118.903826
1.792324
0.00285
0.000274
23.946791
603,053
6/19/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.006154
0.274917
0.74897
0.741644
0.372993
0.371175
0.010529
0.010426
0.139124
0.137771
0.135653
0.134294
3.095975
17.522826
1.950099
118.17211
1.781294
0.00329
0.00027
23.946791
603,053
6/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.006192
0.274476
0.742857
0.735919
0.370296
0.368738
0.010344
0.010257
0.137119
0.135967
0.13364
0.132483
3.076923
17.631326
1.962174
118.903826
1.792324
0.00256
0.000271
23.946791