Symbol int64 300k 603k | TradingDate stringclasses 521
values | Return float64 -0.96 2.57 | StockPrice float64 0.13 1.91k | EPS float64 -10.23 61.7 | EPSToP float64 -21.55 1.53 | NAV float64 -8.79 178 | NAVToP float64 -16.81 14.2 | RevenuePerShare float64 -1.36 277 | RevenuePerShareToP float64 -0.06 43.2 | OperatingNCFPerShare float64 -35.31 53 | OperatingNCFPerShareToP float64 -4.07 8.93 | DividentPerShare float64 0 45 | DividentPerShareToP float64 0 1.1 | OVS float64 -12.56 7.35 | NetProfitGrowth float64 -3,489.23 47.9 | EquityGrowth float64 -62.18 161 | RevenueGrowth float64 -0.58 107 | OperatingNCFGrowth float64 -324.58 786 | OGS float64 -879.01 197 | VCG float64 -879 197 | Yield float64 -0.96 0.3 | Volatility float64 0.1 3.38 | Beta1 float64 -0.51 3.08 | Beta2 float64 -0.49 3.06 | Cor1 float64 -0.1 0.84 | Cor2 float64 -0.1 0.85 | NonSysRisk1 float64 0 0.26 | NonSysRisk2 float64 0 0.27 | Rsq1 float64 0 0.71 | Rsq2 float64 0 0.72 | ARsq1 float64 -0 0.71 | ARsq2 float64 -0 0.72 | Ret float64 0.01 33.4 | PE float64 0.8 5.39k | PB float64 0.07 463 | PCF float64 0.41 863k | PS float64 0.02 510 | Turnover float64 0 0.91 | Liquidility float64 0 5.97 | LMarketValue float64 17.1 28.5 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
603,055 | 5/17/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.01141 | 0.365153 | 1.189315 | 1.193304 | 0.455385 | 0.468135 | 0.027583 | 0.029149 | 0.207375 | 0.21915 | 0.204179 | 0.216001 | 1.328904 | 24.05035 | 2.42709 | 70.178954 | 2.12047 | 0.00742 | 0.000138 | 23.946791 |
603,055 | 5/20/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.012366 | 0.364638 | 1.223559 | 1.222853 | 0.465926 | 0.477636 | 0.02879 | 0.030256 | 0.217087 | 0.228136 | 0.21393 | 0.225024 | 1.328904 | 23.752942 | 2.397076 | 69.311119 | 2.094248 | 0.00955 | 0.000137 | 23.946791 |
603,055 | 5/21/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0 | 0.364349 | 1.221829 | 1.221237 | 0.464399 | 0.476144 | 0.028554 | 0.030016 | 0.215667 | 0.226713 | 0.212504 | 0.223595 | 1.328904 | 23.752942 | 2.397076 | 69.311119 | 2.094248 | 0.00751 | 0.000125 | 23.946791 |
603,055 | 5/22/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.029215 | 0.36524 | 1.234442 | 1.230932 | 0.467045 | 0.477983 | 0.029017 | 0.030392 | 0.218131 | 0.228468 | 0.214978 | 0.225357 | 1.328904 | 23.058992 | 2.327045 | 67.286169 | 2.033064 | 0.01385 | 0.000131 | 23.946791 |
603,055 | 5/23/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.008598 | 0.365119 | 1.228305 | 1.224889 | 0.466868 | 0.477857 | 0.028973 | 0.030353 | 0.217965 | 0.228347 | 0.214812 | 0.225236 | 1.328904 | 22.86072 | 2.307036 | 66.707613 | 2.015583 | 0.0066 | 0.000131 | 23.946791 |
603,055 | 5/24/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.012142 | 0.365322 | 1.241607 | 1.237112 | 0.470584 | 0.481401 | 0.029469 | 0.03084 | 0.221449 | 0.231747 | 0.21831 | 0.228649 | 1.328904 | 22.58314 | 2.279023 | 65.897633 | 1.991109 | 0.00464 | 0.000139 | 23.946791 |
603,055 | 5/27/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.000878 | 0.364532 | 1.257558 | 1.252258 | 0.477505 | 0.488164 | 0.030209 | 0.031572 | 0.228011 | 0.238304 | 0.224898 | 0.235233 | 1.328904 | 22.602967 | 2.281024 | 65.955489 | 1.992857 | 0.00669 | 0.000131 | 23.946791 |
603,055 | 5/28/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.005263 | 0.3643 | 1.252259 | 1.246965 | 0.475504 | 0.48619 | 0.029915 | 0.031274 | 0.226104 | 0.236381 | 0.222983 | 0.233301 | 1.328904 | 22.72193 | 2.293029 | 66.302623 | 2.003346 | 0.00862 | 0.000127 | 23.946791 |
603,055 | 5/29/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.007853 | 0.36404 | 1.253047 | 1.24717 | 0.476127 | 0.486631 | 0.029953 | 0.031289 | 0.226697 | 0.23681 | 0.223579 | 0.233732 | 1.328904 | 22.543485 | 2.275021 | 65.781921 | 1.987613 | 0.00758 | 0.000126 | 23.946791 |
603,055 | 5/30/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.012313 | 0.364212 | 1.247167 | 1.241754 | 0.473981 | 0.484584 | 0.029713 | 0.031057 | 0.224658 | 0.234822 | 0.221532 | 0.231737 | 1.328904 | 22.821066 | 2.303034 | 66.591901 | 2.012086 | 0.00709 | 0.000128 | 23.946791 |
603,055 | 5/31/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.001738 | 0.363326 | 1.252261 | 1.246156 | 0.476918 | 0.48735 | 0.029939 | 0.031263 | 0.227451 | 0.23751 | 0.224336 | 0.234436 | 1.328904 | 22.86072 | 2.307036 | 66.707613 | 2.015583 | 0.00482 | 0.000123 | 23.946791 |
603,055 | 6/3/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.006938 | 0.363067 | 1.250662 | 1.24461 | 0.476486 | 0.486941 | 0.029845 | 0.031169 | 0.227039 | 0.237111 | 0.223922 | 0.234035 | 1.328904 | 22.702103 | 2.291029 | 66.244767 | 2.001598 | 0.00486 | 0.000139 | 23.946791 |
603,055 | 6/4/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.054148 | 0.366748 | 1.281712 | 1.272557 | 0.480531 | 0.4902 | 0.031008 | 0.032269 | 0.23091 | 0.240296 | 0.227809 | 0.237233 | 1.328904 | 23.931387 | 2.415084 | 69.83182 | 2.109981 | 0.01214 | 0.000282 | 23.946791 |
603,055 | 6/5/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.024027 | 0.366996 | 1.284258 | 1.274477 | 0.4802 | 0.489886 | 0.031001 | 0.032264 | 0.230592 | 0.239988 | 0.22749 | 0.236923 | 1.328904 | 23.356399 | 2.357058 | 68.154005 | 2.059286 | 0.00728 | 0.000292 | 23.946791 |
603,055 | 6/6/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.026316 | 0.367902 | 1.291813 | 1.282045 | 0.482249 | 0.492167 | 0.031412 | 0.032718 | 0.232564 | 0.242229 | 0.22947 | 0.239173 | 1.328904 | 22.424522 | 2.263016 | 65.434787 | 1.977124 | 0.00882 | 0.000331 | 23.946791 |
603,055 | 6/7/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.016799 | 0.368166 | 1.296681 | 1.286457 | 0.483683 | 0.493543 | 0.031644 | 0.032947 | 0.23395 | 0.243584 | 0.230861 | 0.240534 | 1.328904 | 22.801239 | 2.301033 | 66.534045 | 2.010338 | 0.00651 | 0.000316 | 23.946791 |
603,055 | 6/11/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.024348 | 0.368587 | 1.303513 | 1.292225 | 0.486255 | 0.495643 | 0.032047 | 0.033296 | 0.236444 | 0.245662 | 0.233366 | 0.242621 | 1.328904 | 22.246078 | 2.245008 | 64.914086 | 1.961391 | 0.00748 | 0.000318 | 23.946791 |
603,055 | 6/12/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.005348 | 0.368488 | 1.302393 | 1.291039 | 0.486203 | 0.495565 | 0.032025 | 0.03327 | 0.236393 | 0.245585 | 0.233314 | 0.242543 | 1.328904 | 22.365041 | 2.257013 | 65.26122 | 1.97188 | 0.00532 | 0.000287 | 23.946791 |
603,055 | 6/13/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.018617 | 0.368022 | 1.29864 | 1.287621 | 0.484996 | 0.49454 | 0.031781 | 0.033044 | 0.235222 | 0.24457 | 0.232138 | 0.241524 | 1.328904 | 21.948671 | 2.214994 | 64.046251 | 1.935169 | 0.00509 | 0.000297 | 23.946791 |
603,055 | 6/14/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0 | 0.368002 | 1.298546 | 1.287654 | 0.48509 | 0.494658 | 0.031789 | 0.033055 | 0.235312 | 0.244687 | 0.232229 | 0.241641 | 1.328904 | 21.948671 | 2.214994 | 64.046251 | 1.935169 | 0.00554 | 0.000264 | 23.946791 |
603,055 | 6/17/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.00542 | 0.367545 | 1.295396 | 1.284614 | 0.483519 | 0.493179 | 0.031509 | 0.03278 | 0.233791 | 0.243225 | 0.230701 | 0.240174 | 1.328904 | 21.829708 | 2.202989 | 63.699117 | 1.92468 | 0.00611 | 0.000247 | 23.946791 |
603,055 | 6/18/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.006358 | 0.363274 | 1.289398 | 1.278836 | 0.487653 | 0.49746 | 0.031282 | 0.032553 | 0.237806 | 0.247466 | 0.234732 | 0.244432 | 1.328904 | 21.690917 | 2.188983 | 63.294127 | 1.912444 | 0.00575 | 0.000235 | 23.946791 |
603,055 | 6/19/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.031079 | 0.363579 | 1.283929 | 1.27417 | 0.483743 | 0.49369 | 0.030823 | 0.032104 | 0.234007 | 0.24373 | 0.230918 | 0.24068 | 1.328904 | 21.016794 | 2.120952 | 61.327033 | 1.853008 | 0.00754 | 0.000251 | 23.946791 |
603,055 | 6/20/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.016038 | 0.362319 | 1.286569 | 1.27661 | 0.487188 | 0.497179 | 0.031047 | 0.032334 | 0.237352 | 0.247186 | 0.234277 | 0.244151 | 1.328904 | 20.679732 | 2.086937 | 60.343486 | 1.823289 | 0.00406 | 0.000265 | 23.946791 |
603,055 | 6/21/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.002876 | 0.362327 | 1.288301 | 1.277797 | 0.487529 | 0.497416 | 0.031092 | 0.032366 | 0.237685 | 0.247422 | 0.234611 | 0.244388 | 1.328904 | 20.739214 | 2.09294 | 60.517054 | 1.828534 | 0.00419 | 0.000251 | 23.946791 |
603,055 | 6/24/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.030593 | 0.363694 | 1.300379 | 1.289829 | 0.491433 | 0.501606 | 0.031823 | 0.033155 | 0.241506 | 0.251608 | 0.238448 | 0.248591 | 1.328904 | 20.104744 | 2.028911 | 58.665671 | 1.772594 | 0.00661 | 0.000268 | 23.946791 |
603,055 | 6/25/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.010848 | 0.361191 | 1.297366 | 1.286623 | 0.4938 | 0.503933 | 0.031683 | 0.032996 | 0.243838 | 0.253948 | 0.240789 | 0.25094 | 1.328904 | 20.322843 | 2.050921 | 59.302084 | 1.791823 | 0.0046 | 0.000268 | 23.946791 |
603,055 | 6/26/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.00878 | 0.361144 | 1.295827 | 1.284469 | 0.494718 | 0.504771 | 0.03179 | 0.033095 | 0.244746 | 0.254794 | 0.241701 | 0.251789 | 1.328904 | 20.501288 | 2.068929 | 59.822785 | 1.807556 | 0.00389 | 0.000266 | 23.946791 |
603,055 | 6/27/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.024178 | 0.361839 | 1.301392 | 1.289818 | 0.496675 | 0.506752 | 0.032159 | 0.033477 | 0.246686 | 0.256798 | 0.243648 | 0.253801 | 1.328904 | 20.005608 | 2.018906 | 58.376393 | 1.763853 | 0.00369 | 0.000292 | 23.946791 |
603,055 | 6/28/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.003964 | 0.361242 | 1.294354 | 1.283281 | 0.494475 | 0.504723 | 0.031774 | 0.033104 | 0.244506 | 0.254745 | 0.241459 | 0.25174 | 1.328904 | 20.084917 | 2.02691 | 58.607816 | 1.770846 | 0.00561 | 0.000281 | 23.946791 |
603,055 | 7/1/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.021718 | 0.361166 | 1.294002 | 1.283051 | 0.495422 | 0.505615 | 0.031888 | 0.033214 | 0.245443 | 0.255647 | 0.242401 | 0.252645 | 1.328904 | 20.521133 | 2.070932 | 59.880693 | 1.809306 | 0.00568 | 0.000422 | 23.946791 |
603,055 | 7/2/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.039614 | 0.363059 | 1.29588 | 1.285068 | 0.493346 | 0.503629 | 0.031942 | 0.033287 | 0.24339 | 0.253642 | 0.240339 | 0.250632 | 1.328904 | 19.708218 | 1.988895 | 57.508608 | 1.737633 | 0.00517 | 0.00064 | 23.946791 |
603,055 | 7/3/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.01006 | 0.363092 | 1.299842 | 1.2887 | 0.494885 | 0.505108 | 0.032149 | 0.033491 | 0.244911 | 0.255134 | 0.241866 | 0.252131 | 1.328904 | 19.509946 | 1.968886 | 56.930051 | 1.720152 | 0.00448 | 0.000512 | 23.946791 |
603,055 | 7/4/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.009146 | 0.361886 | 1.289828 | 1.278899 | 0.491218 | 0.501438 | 0.031462 | 0.032785 | 0.241296 | 0.25144 | 0.238236 | 0.248422 | 1.328904 | 19.331502 | 1.950878 | 56.409349 | 1.704419 | 0.0067 | 0.000423 | 23.946791 |
603,055 | 7/5/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.026667 | 0.362838 | 1.304181 | 1.293313 | 0.492353 | 0.502808 | 0.031779 | 0.033143 | 0.242411 | 0.252816 | 0.239356 | 0.249803 | 1.328904 | 19.847009 | 2.002901 | 57.913598 | 1.74987 | 0.0083 | 0.000412 | 23.946791 |
603,055 | 7/8/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.00999 | 0.362092 | 1.298565 | 1.287453 | 0.489711 | 0.500295 | 0.031313 | 0.032681 | 0.239816 | 0.250295 | 0.236751 | 0.247272 | 1.328904 | 19.648737 | 1.982892 | 57.335041 | 1.732389 | 0.00781 | 0.000367 | 23.946791 |
603,055 | 7/9/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.016145 | 0.362232 | 1.297798 | 1.286337 | 0.491418 | 0.501871 | 0.031554 | 0.032911 | 0.241492 | 0.251874 | 0.238433 | 0.248858 | 1.328904 | 19.965972 | 2.014906 | 58.260733 | 1.760359 | 0.00965 | 0.000342 | 23.946791 |
603,055 | 7/10/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.013903 | 0.361117 | 1.294065 | 1.282166 | 0.491789 | 0.502051 | 0.03141 | 0.032735 | 0.241856 | 0.252055 | 0.238799 | 0.24904 | 1.328904 | 20.243552 | 2.042919 | 59.070713 | 1.784832 | 0.01008 | 0.000318 | 23.946791 |
603,055 | 7/11/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.036239 | 0.36039 | 1.294364 | 1.282195 | 0.494587 | 0.504857 | 0.031646 | 0.032974 | 0.244616 | 0.254881 | 0.24157 | 0.251876 | 1.328904 | 20.977158 | 2.116952 | 61.211376 | 1.849513 | 0.00642 | 0.00035 | 23.946791 |
603,055 | 7/12/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.013233 | 0.359775 | 1.320625 | 1.305113 | 0.503666 | 0.513178 | 0.032706 | 0.033953 | 0.253679 | 0.263352 | 0.25067 | 0.260382 | 1.328904 | 21.254738 | 2.144965 | 62.021356 | 1.873987 | 0.0064 | 0.000337 | 23.946791 |
603,055 | 7/15/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.099813 | 0.372001 | 1.327399 | 1.307876 | 0.488017 | 0.495716 | 0.033044 | 0.034095 | 0.238161 | 0.245735 | 0.235089 | 0.242693 | 1.328904 | 23.376247 | 2.359061 | 68.21192 | 2.061036 | 0.03279 | 0.000333 | 23.946791 |
603,055 | 7/16/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.024597 | 0.372374 | 1.318156 | 1.299116 | 0.483803 | 0.491576 | 0.032534 | 0.033588 | 0.234066 | 0.241647 | 0.230977 | 0.238589 | 1.328904 | 22.801259 | 2.301035 | 66.534104 | 2.01034 | 0.02285 | 0.000314 | 23.946791 |
603,055 | 7/17/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.023478 | 0.372909 | 1.32072 | 1.301736 | 0.484114 | 0.491986 | 0.032663 | 0.033734 | 0.234367 | 0.24205 | 0.231279 | 0.238994 | 1.328904 | 22.265925 | 2.247011 | 64.971999 | 1.963141 | 0.01382 | 0.000303 | 23.946791 |
603,055 | 7/18/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.029386 | 0.373402 | 1.332397 | 1.312872 | 0.487984 | 0.495718 | 0.033283 | 0.034347 | 0.238129 | 0.245736 | 0.235057 | 0.242695 | 1.328904 | 22.920222 | 2.31304 | 66.881238 | 2.020829 | 0.01323 | 0.000297 | 23.946791 |
603,055 | 7/19/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.00692 | 0.373435 | 1.332549 | 1.313085 | 0.487942 | 0.495713 | 0.033284 | 0.034353 | 0.238087 | 0.245731 | 0.235015 | 0.24269 | 1.328904 | 23.078839 | 2.329048 | 67.344084 | 2.034814 | 0.00939 | 0.000282 | 23.946791 |
603,055 | 7/22/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.003436 | 0.373417 | 1.332194 | 1.31305 | 0.487853 | 0.495665 | 0.033271 | 0.034345 | 0.238 | 0.245684 | 0.234928 | 0.242642 | 1.328904 | 22.99953 | 2.321044 | 67.112661 | 2.027821 | 0.00665 | 0.000267 | 23.946791 |
603,055 | 7/23/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.034483 | 0.375007 | 1.351066 | 1.330814 | 0.494895 | 0.502593 | 0.034521 | 0.035603 | 0.244921 | 0.252599 | 0.241876 | 0.249586 | 1.328904 | 22.206443 | 2.241008 | 64.798432 | 1.957896 | 0.00747 | 0.000279 | 23.946791 |
603,055 | 7/24/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.01875 | 0.375212 | 1.359013 | 1.337796 | 0.494946 | 0.502646 | 0.034569 | 0.035653 | 0.244972 | 0.252653 | 0.241927 | 0.24964 | 1.328904 | 21.790072 | 2.198989 | 63.583461 | 1.921186 | 0.00693 | 0.000278 | 23.946791 |
603,055 | 7/25/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.016379 | 0.375391 | 1.362427 | 1.340811 | 0.496199 | 0.503736 | 0.034771 | 0.035836 | 0.246214 | 0.25375 | 0.243174 | 0.250741 | 1.328904 | 21.433183 | 2.162973 | 62.542058 | 1.88972 | 0.00764 | 0.000275 | 23.946791 |
603,055 | 7/26/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.014801 | 0.375678 | 1.366045 | 1.344296 | 0.496953 | 0.504544 | 0.034931 | 0.036007 | 0.246962 | 0.254565 | 0.243926 | 0.251559 | 1.328904 | 21.750418 | 2.194987 | 63.46775 | 1.91769 | 0.00613 | 0.000274 | 23.946791 |
603,055 | 7/29/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.013674 | 0.375923 | 1.364648 | 1.343275 | 0.496104 | 0.503801 | 0.034855 | 0.035944 | 0.24612 | 0.253815 | 0.24308 | 0.250806 | 1.328904 | 21.45301 | 2.164974 | 62.599913 | 1.891468 | 0.00569 | 0.000273 | 23.946791 |
603,055 | 7/30/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.040665 | 0.378196 | 1.371966 | 1.349487 | 0.496133 | 0.503408 | 0.035258 | 0.036299 | 0.246148 | 0.25342 | 0.243109 | 0.250409 | 1.328904 | 20.580614 | 2.076934 | 60.054261 | 1.81455 | 0.00709 | 0.000289 | 23.946791 |
603,055 | 7/31/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033719 | 0.379609 | 1.380539 | 1.357335 | 0.501796 | 0.508972 | 0.036344 | 0.03739 | 0.251799 | 0.259053 | 0.248782 | 0.256065 | 1.328904 | 21.274566 | 2.146966 | 62.079212 | 1.875735 | 0.00844 | 0.000295 | 23.946791 |
603,055 | 8/1/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.013048 | 0.379616 | 1.381769 | 1.358691 | 0.502253 | 0.509488 | 0.036414 | 0.03747 | 0.252258 | 0.259578 | 0.249243 | 0.256592 | 1.328904 | 20.996985 | 2.118953 | 61.269231 | 1.851261 | 0.00868 | 0.00016 | 23.946791 |
603,055 | 8/2/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.001889 | 0.379566 | 1.378135 | 1.355257 | 0.501895 | 0.509148 | 0.036354 | 0.037413 | 0.251899 | 0.259232 | 0.248883 | 0.256245 | 1.328904 | 20.957331 | 2.114951 | 61.15352 | 1.847765 | 0.00551 | 0.000098 | 23.946791 |
603,055 | 8/5/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.000946 | 0.379434 | 1.384952 | 1.359598 | 0.501141 | 0.508065 | 0.036223 | 0.037231 | 0.251142 | 0.25813 | 0.248122 | 0.255139 | 1.328904 | 20.977158 | 2.116952 | 61.211376 | 1.849513 | 0.00768 | 0.00007 | 23.946791 |
603,055 | 8/6/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.011342 | 0.378778 | 1.391895 | 1.366323 | 0.504427 | 0.51142 | 0.03658 | 0.037601 | 0.254446 | 0.261551 | 0.25144 | 0.258573 | 1.328904 | 21.215084 | 2.140963 | 61.905644 | 1.87049 | 0.00553 | 0.000107 | 23.946791 |
603,055 | 8/7/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.011215 | 0.378772 | 1.389903 | 1.364464 | 0.503756 | 0.510744 | 0.036477 | 0.037496 | 0.253771 | 0.26086 | 0.250762 | 0.257879 | 1.328904 | 20.977158 | 2.116952 | 61.211376 | 1.849513 | 0.00456 | 0.000138 | 23.946791 |
603,055 | 8/8/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.030246 | 0.379756 | 1.402949 | 1.374913 | 0.502949 | 0.509536 | 0.03656 | 0.037524 | 0.252957 | 0.259627 | 0.249945 | 0.256641 | 1.328904 | 21.611628 | 2.180981 | 63.062759 | 1.905453 | 0.00809 | 0.00018 | 23.946791 |
603,055 | 8/9/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.016514 | 0.37995 | 1.41036 | 1.382084 | 0.504982 | 0.511606 | 0.036888 | 0.037862 | 0.255007 | 0.261741 | 0.252003 | 0.258764 | 1.328904 | 21.254738 | 2.144965 | 62.021356 | 1.873987 | 0.00493 | 0.000204 | 23.946791 |
603,055 | 8/12/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.021455 | 0.380542 | 1.408502 | 1.38003 | 0.503531 | 0.510057 | 0.036794 | 0.037754 | 0.253544 | 0.260158 | 0.250534 | 0.257175 | 1.328904 | 21.710764 | 2.190986 | 63.352038 | 1.914193 | 0.00515 | 0.000233 | 23.946791 |
603,055 | 8/13/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.018265 | 0.380801 | 1.41111 | 1.382255 | 0.503592 | 0.510139 | 0.036851 | 0.037815 | 0.253605 | 0.260241 | 0.250595 | 0.257258 | 1.328904 | 22.107307 | 2.231004 | 64.509153 | 1.949156 | 0.00567 | 0.000244 | 23.946791 |
603,055 | 8/14/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.012556 | 0.380906 | 1.417303 | 1.387705 | 0.505584 | 0.511981 | 0.037159 | 0.038105 | 0.255615 | 0.262124 | 0.252613 | 0.259149 | 1.328904 | 21.829727 | 2.202991 | 63.699172 | 1.924682 | 0.00332 | 0.000258 | 23.946791 |
603,055 | 8/15/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.009083 | 0.380885 | 1.407583 | 1.379058 | 0.503416 | 0.509984 | 0.036833 | 0.0378 | 0.253427 | 0.260084 | 0.250417 | 0.2571 | 1.328904 | 21.631455 | 2.182982 | 63.120615 | 1.907201 | 0.005 | 0.000252 | 23.946791 |
603,055 | 8/16/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.015582 | 0.380808 | 1.402335 | 1.373678 | 0.501225 | 0.507747 | 0.036492 | 0.037447 | 0.251227 | 0.257807 | 0.248208 | 0.254814 | 1.328904 | 21.294393 | 2.148967 | 62.137067 | 1.877483 | 0.00347 | 0.00027 | 23.946791 |
603,055 | 8/19/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.005587 | 0.380099 | 1.405499 | 1.377026 | 0.503559 | 0.510102 | 0.036702 | 0.037662 | 0.253572 | 0.260204 | 0.250562 | 0.257221 | 1.328904 | 21.413356 | 2.160972 | 62.484202 | 1.887972 | 0.00259 | 0.000267 | 23.946791 |
603,055 | 8/20/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.021296 | 0.380128 | 1.406374 | 1.386428 | 0.504648 | 0.514385 | 0.036858 | 0.038294 | 0.254669 | 0.264592 | 0.251664 | 0.261626 | 1.328904 | 20.957331 | 2.114951 | 61.15352 | 1.847765 | 0.00272 | 0.000307 | 23.946791 |
603,055 | 8/21/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.005676 | 0.380142 | 1.406602 | 1.386716 | 0.504712 | 0.514435 | 0.036871 | 0.038305 | 0.254734 | 0.264643 | 0.251729 | 0.261678 | 1.328904 | 20.838368 | 2.102946 | 60.806385 | 1.837276 | 0.00231 | 0.000305 | 23.946791 |
603,055 | 8/22/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.008563 | 0.379583 | 1.409187 | 1.388014 | 0.501497 | 0.51114 | 0.036291 | 0.0377 | 0.251499 | 0.261264 | 0.248481 | 0.258285 | 1.328904 | 21.016812 | 2.120954 | 61.327087 | 1.853009 | 0.00261 | 0.000308 | 23.946791 |
603,055 | 8/23/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.004717 | 0.379552 | 1.40871 | 1.387625 | 0.501408 | 0.51107 | 0.03627 | 0.037681 | 0.25141 | 0.261192 | 0.248392 | 0.258213 | 1.328904 | 21.115948 | 2.130959 | 61.616366 | 1.86175 | 0.00253 | 0.000301 | 23.946791 |
603,055 | 8/26/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.003756 | 0.379372 | 1.409483 | 1.387593 | 0.50197 | 0.511393 | 0.036322 | 0.037698 | 0.251974 | 0.261523 | 0.248957 | 0.258545 | 1.328904 | 21.195257 | 2.138962 | 61.847789 | 1.868742 | 0.00211 | 0.000295 | 23.946791 |
603,055 | 8/27/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.040225 | 0.381584 | 1.420161 | 1.398258 | 0.501995 | 0.511603 | 0.036731 | 0.038151 | 0.251999 | 0.261738 | 0.248983 | 0.258761 | 1.328904 | 20.342688 | 2.052923 | 59.359992 | 1.793573 | 0.00682 | 0.000314 | 23.946791 |
603,055 | 8/28/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.021442 | 0.381817 | 1.420278 | 1.397903 | 0.501542 | 0.510882 | 0.036712 | 0.038092 | 0.251544 | 0.261 | 0.248526 | 0.25802 | 1.328904 | 19.90649 | 2.008904 | 58.087165 | 1.755114 | 0.00717 | 0.000315 | 23.946791 |
603,055 | 8/29/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.022908 | 0.382435 | 1.421571 | 1.400245 | 0.499236 | 0.509007 | 0.036493 | 0.037936 | 0.249237 | 0.259088 | 0.24621 | 0.256101 | 1.328904 | 20.362515 | 2.054924 | 59.417848 | 1.795321 | 0.00467 | 0.000326 | 23.946791 |
603,055 | 8/30/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.022395 | 0.38263 | 1.424268 | 1.402339 | 0.499401 | 0.509285 | 0.036552 | 0.038013 | 0.249401 | 0.259372 | 0.246374 | 0.256385 | 1.328904 | 20.81854 | 2.100945 | 60.74853 | 1.835528 | 0.00529 | 0.000332 | 23.946791 |
603,055 | 9/2/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.007619 | 0.382612 | 1.422025 | 1.399438 | 0.499141 | 0.508951 | 0.036513 | 0.037962 | 0.249142 | 0.259031 | 0.246114 | 0.256043 | 1.328904 | 20.659923 | 2.084938 | 60.285684 | 1.821543 | 0.00569 | 0.000145 | 23.946791 |
603,055 | 9/3/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.005758 | 0.382461 | 1.42766 | 1.404986 | 0.498602 | 0.508393 | 0.036401 | 0.037845 | 0.248604 | 0.258463 | 0.245574 | 0.255473 | 1.328904 | 20.54096 | 2.072932 | 59.938549 | 1.811054 | 0.00391 | 0.000153 | 23.946791 |
603,055 | 9/4/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.002896 | 0.381779 | 1.424517 | 1.401959 | 0.4991 | 0.508819 | 0.036339 | 0.037768 | 0.249101 | 0.258897 | 0.246073 | 0.255908 | 1.328904 | 20.600441 | 2.078935 | 60.112116 | 1.816299 | 0.00332 | 0.000133 | 23.946791 |
603,055 | 9/5/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.006737 | 0.379554 | 1.411147 | 1.388147 | 0.496693 | 0.505981 | 0.035575 | 0.036918 | 0.246704 | 0.256017 | 0.243667 | 0.253017 | 1.328904 | 20.461651 | 2.064929 | 59.707126 | 1.804062 | 0.00272 | 0.000168 | 23.946791 |
603,055 | 9/6/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.016473 | 0.379787 | 1.430573 | 1.405497 | 0.502386 | 0.511379 | 0.036434 | 0.03775 | 0.252392 | 0.261508 | 0.249377 | 0.25853 | 1.328904 | 20.124589 | 2.030914 | 58.723579 | 1.774344 | 0.00251 | 0.00028 | 23.946791 |
603,055 | 9/9/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.015764 | 0.378853 | 1.422441 | 1.398634 | 0.500081 | 0.508739 | 0.035928 | 0.037183 | 0.250081 | 0.258816 | 0.247057 | 0.255827 | 1.328904 | 19.807354 | 1.998899 | 57.797887 | 1.746374 | 0.00296 | 0.000333 | 23.946791 |
603,055 | 9/10/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.007007 | 0.378855 | 1.419701 | 1.39595 | 0.499339 | 0.50798 | 0.035824 | 0.037074 | 0.249339 | 0.258044 | 0.246312 | 0.255052 | 1.328904 | 19.668564 | 1.984893 | 57.392897 | 1.734137 | 0.00567 | 0.000306 | 23.946791 |
603,055 | 9/11/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.00504 | 0.378786 | 1.418119 | 1.395316 | 0.499195 | 0.508031 | 0.035793 | 0.037072 | 0.249196 | 0.258095 | 0.246168 | 0.255104 | 1.328904 | 19.7677 | 1.994897 | 57.682175 | 1.742877 | 0.00275 | 0.000294 | 23.946791 |
603,055 | 9/12/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.024072 | 0.37928 | 1.417718 | 1.39524 | 0.498078 | 0.507092 | 0.035725 | 0.03703 | 0.248081 | 0.257143 | 0.24505 | 0.254147 | 1.328904 | 19.291847 | 1.946876 | 56.293637 | 1.700923 | 0.00381 | 0.000342 | 23.946791 |
603,055 | 9/13/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.016444 | 0.377899 | 1.407394 | 1.38535 | 0.492967 | 0.502401 | 0.03474 | 0.036082 | 0.243017 | 0.252406 | 0.239964 | 0.249392 | 1.328904 | 18.970884 | 1.914485 | 55.357064 | 1.672624 | 0.00348 | 0.000363 | 23.946791 |
603,055 | 9/18/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.00209 | 0.377868 | 1.405632 | 1.383936 | 0.492246 | 0.501777 | 0.034631 | 0.035985 | 0.242306 | 0.251781 | 0.239251 | 0.248764 | 1.328904 | 18.931237 | 1.910484 | 55.241376 | 1.669128 | 0.00271 | 0.000339 | 23.946791 |
603,055 | 9/19/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.018848 | 0.377899 | 1.409322 | 1.387586 | 0.49485 | 0.504457 | 0.035003 | 0.036375 | 0.244876 | 0.254476 | 0.241831 | 0.25147 | 1.328904 | 19.288056 | 1.946493 | 56.282574 | 1.700588 | 0.00414 | 0.000355 | 23.946791 |
603,055 | 9/20/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.020555 | 0.37816 | 1.406914 | 1.385782 | 0.492032 | 0.501765 | 0.034647 | 0.036032 | 0.242095 | 0.251768 | 0.239039 | 0.248751 | 1.328904 | 18.89159 | 1.906483 | 55.125687 | 1.665633 | 0.00424 | 0.000372 | 23.946791 |
603,055 | 9/23/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.002099 | 0.378164 | 1.405347 | 1.384554 | 0.491844 | 0.501623 | 0.034621 | 0.036012 | 0.241911 | 0.251626 | 0.238854 | 0.248608 | 1.328904 | 18.931237 | 1.910484 | 55.241376 | 1.669128 | 0.00278 | 0.000351 | 23.946791 |
603,055 | 9/24/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.048168 | 0.380681 | 1.381553 | 1.364577 | 0.502157 | 0.511754 | 0.036597 | 0.038009 | 0.252162 | 0.261892 | 0.249146 | 0.258916 | 1.328904 | 19.843108 | 2.002507 | 57.902217 | 1.749526 | 0.00598 | 0.00039 | 23.946791 |
603,055 | 9/25/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.016983 | 0.380945 | 1.38066 | 1.363984 | 0.503608 | 0.513179 | 0.036858 | 0.038272 | 0.253621 | 0.263353 | 0.250611 | 0.260382 | 1.328904 | 20.180104 | 2.036516 | 58.885571 | 1.779238 | 0.00627 | 0.000384 | 23.946791 |
603,055 | 9/26/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.064833 | 0.386034 | 1.407612 | 1.389584 | 0.522282 | 0.531301 | 0.040771 | 0.042191 | 0.272778 | 0.28228 | 0.269846 | 0.279386 | 1.328904 | 21.488441 | 2.168549 | 62.7033 | 1.894592 | 0.00619 | 0.000427 | 23.946791 |
603,055 | 9/27/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.035978 | 0.387625 | 1.393111 | 1.372978 | 0.527582 | 0.536221 | 0.041956 | 0.043341 | 0.278343 | 0.287533 | 0.275433 | 0.28466 | 1.328904 | 22.261549 | 2.246569 | 64.95923 | 1.962755 | 0.00455 | 0.000448 | 23.946791 |
603,055 | 9/30/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.097952 | 0.397159 | 1.349489 | 1.309202 | 0.569738 | 0.576066 | 0.051621 | 0.052774 | 0.324601 | 0.331851 | 0.321878 | 0.329157 | 1.328904 | 24.442112 | 2.466625 | 71.322116 | 2.155011 | 0.01323 | 0.000462 | 23.946791 |
603,055 | 10/8/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.062449 | 0.401417 | 1.342984 | 1.299978 | 0.583313 | 0.589276 | 0.055343 | 0.056481 | 0.340254 | 0.347246 | 0.337593 | 0.344614 | 1.328904 | 25.968505 | 2.620664 | 75.776133 | 2.28959 | 0.01507 | 0.000356 | 23.946791 |
603,055 | 10/9/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.073282 | 0.408704 | 1.300907 | 1.26094 | 0.599567 | 0.605276 | 0.060437 | 0.061594 | 0.359481 | 0.36636 | 0.356898 | 0.363805 | 1.328904 | 24.065469 | 2.428615 | 70.223073 | 2.121803 | 0.01231 | 0.000446 | 23.946791 |
603,055 | 10/10/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.002471 | 0.408487 | 1.294377 | 1.2559 | 0.598161 | 0.604143 | 0.060087 | 0.061294 | 0.357797 | 0.364988 | 0.355207 | 0.362428 | 1.328904 | 24.124939 | 2.434617 | 70.396606 | 2.127046 | 0.00949 | 0.000305 | 23.946791 |
603,055 | 10/11/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.050945 | 0.411568 | 1.306622 | 1.267984 | 0.603606 | 0.608437 | 0.062048 | 0.063046 | 0.36434 | 0.370196 | 0.361777 | 0.367657 | 1.328904 | 22.895896 | 2.310586 | 66.810255 | 2.018684 | 0.00946 | 0.00036 | 23.946791 |
603,055 | 10/14/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.025974 | 0.412149 | 1.306154 | 1.267767 | 0.60524 | 0.610052 | 0.062568 | 0.063567 | 0.366315 | 0.372164 | 0.36376 | 0.369632 | 1.328904 | 23.490594 | 2.370601 | 68.545586 | 2.071117 | 0.00726 | 0.000357 | 23.946791 |
603,055 | 10/15/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.027848 | 0.412568 | 1.308018 | 1.270318 | 0.610227 | 0.614978 | 0.063731 | 0.064727 | 0.372377 | 0.378198 | 0.369846 | 0.37569 | 1.328904 | 22.836426 | 2.304584 | 66.636721 | 2.013441 | 0.00613 | 0.00037 | 23.946791 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.