Datasets:
ACELIU0852
/
AutoencoderRidgeDataSet

Dataset card Data Studio Files
xet
 Community
1
Symbol
int64
300k
603k
TradingDate
stringclasses
521 values
Return
float64
-0.96
2.57
StockPrice
float64
0.13
1.91k
EPS
float64
-10.23
61.7
EPSToP
float64
-21.55
1.53
NAV
float64
-8.79
178
NAVToP
float64
-16.81
14.2
RevenuePerShare
float64
-1.36
277
RevenuePerShareToP
float64
-0.06
43.2
OperatingNCFPerShare
float64
-35.31
53
OperatingNCFPerShareToP
float64
-4.07
8.93
DividentPerShare
float64
0
45
DividentPerShareToP
float64
0
1.1
OVS
float64
-12.56
7.35
NetProfitGrowth
float64
-3,489.23
47.9
EquityGrowth
float64
-62.18
161
RevenueGrowth
float64
-0.58
107
OperatingNCFGrowth
float64
-324.58
786
OGS
float64
-879.01
197
VCG
float64
-879
197
Yield
float64
-0.96
0.3
Volatility
float64
0.1
3.38
Beta1
float64
-0.51
3.08
Beta2
float64
-0.49
3.06
Cor1
float64
-0.1
0.84
Cor2
float64
-0.1
0.85
NonSysRisk1
float64
0
0.26
NonSysRisk2
float64
0
0.27
Rsq1
float64
0
0.71
Rsq2
float64
0
0.72
ARsq1
float64
-0
0.71
ARsq2
float64
-0
0.72
Ret
float64
0.01
33.4
PE
float64
0.8
5.39k
PB
float64
0.07
463
PCF
float64
0.41
863k
PS
float64
0.02
510
Turnover
float64
0
0.91
Liquidility
float64
0
5.97
LMarketValue
float64
17.1
28.5
603,055
7/18/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.002737
0.488407
1.216377
1.238508
0.336041
0.343725
0.027133
0.028389
0.112924
0.118147
0.109347
0.114591
1.463861
36.224407
2.38345
638.322153
2.427985
0.002
0.000304
23.946791
603,055
7/19/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.00366
0.48824
1.215204
1.237324
0.335795
0.343474
0.027076
0.028328
0.112758
0.117974
0.109181
0.114418
1.469238
36.091838
2.374728
635.986115
2.419099
0.00212
0.000294
23.946791
603,055
7/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.006428
0.485632
1.191202
1.213599
0.330318
0.33812
0.025937
0.027176
0.10911
0.114325
0.105518
0.110754
1.478743
35.859843
2.359463
631.89805
2.40355
0.00464
0.000283
23.946791
603,055
7/21/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.012939
0.483542
1.175722
1.197231
0.326853
0.334323
0.025188
0.026353
0.106833
0.111772
0.103232
0.10819
1.459854
36.323834
2.389992
640.07418
2.434649
0.00351
0.000289
23.946791
603,055
7/24/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.006387
0.483579
1.175163
1.196871
0.326595
0.334075
0.025152
0.026317
0.106664
0.111606
0.103062
0.108024
1.450589
36.555829
2.405257
644.162245
2.450199
0.00397
0.000282
23.946791
603,055
7/25/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.009973
0.48279
1.15528
1.176172
0.325843
0.332997
0.024952
0.02606
0.106174
0.110887
0.10257
0.107302
1.436266
36.920393
2.429244
650.586348
2.474634
0.00289
0.000286
23.946791
603,055
7/26/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.025135
0.482489
1.139204
1.160277
0.320006
0.327246
0.02404
0.02514
0.102404
0.10709
0.098784
0.10349
1.401051
37.848374
2.490302
666.938608
2.536833
0.00469
0.000299
23.946791
603,055
7/27/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.011384
0.482625
1.157362
1.178628
0.322704
0.330021
0.024462
0.025584
0.104138
0.108914
0.100526
0.105321
1.417183
37.417526
2.461954
659.346487
2.507955
0.00237
0.000309
23.946791
603,055
7/28/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.0124
0.473117
1.144039
1.165708
0.32867
0.336138
0.024298
0.025415
0.108024
0.112989
0.104427
0.109412
1.399825
37.881516
2.492483
667.522617
2.539055
0.0046
0.000306
23.946791
603,055
7/31/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.011374
0.463404
1.103132
1.125144
0.323986
0.331686
0.022566
0.023651
0.104967
0.110015
0.101358
0.106427
1.415929
37.450668
2.464134
659.930496
2.510177
0.00404
0.000305
23.946791
603,055
8/1/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.002655
0.461118
1.131503
1.152626
0.333267
0.340799
0.023634
0.024714
0.111067
0.116144
0.107482
0.11258
1.41218
37.550094
2.470676
661.682524
2.516841
0.00227
0.000116
23.946791
603,055
8/2/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.011474
0.461222
1.13245
1.153787
0.334059
0.34159
0.023758
0.024841
0.111595
0.116684
0.108013
0.113122
1.428571
37.119246
2.442328
654.090403
2.487963
0.00357
0.00022
23.946791
603,055
8/3/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.008929
0.459097
1.146574
1.169166
0.339709
0.347601
0.024335
0.025479
0.115402
0.120826
0.111835
0.117281
1.441441
36.787824
2.420521
648.25031
2.465749
0.00243
0.00027
23.946791
603,055
8/4/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.00991
0.458145
1.133608
1.156334
0.33596
0.343896
0.023701
0.024834
0.112869
0.118264
0.109292
0.114709
1.455869
36.42326
2.396534
641.826208
2.441313
0.00324
0.000281
23.946791
603,055
8/7/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.017288
0.458423
1.136842
1.159379
0.337072
0.344947
0.023888
0.025017
0.113617
0.118988
0.110043
0.115436
1.481481
35.793559
2.355102
630.730032
2.399107
0.00498
0.000297
23.946791
603,055
8/8/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.024074
0.455809
1.140385
1.16373
0.339938
0.348089
0.024039
0.025205
0.115558
0.121166
0.111992
0.117622
1.446655
36.655255
2.411799
645.914273
2.456863
0.00414
0.000346
23.946791
603,055
8/9/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.020796
0.456201
1.151393
1.165402
0.342341
0.347794
0.024422
0.025207
0.117197
0.120961
0.113638
0.117416
1.477378
35.892985
2.361644
632.48206
2.405771
0.00271
0.00041
23.946791
603,055
8/10/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.004617
0.455693
1.147199
1.16108
0.341314
0.34671
0.024221
0.024993
0.116495
0.120208
0.112933
0.11666
1.470588
36.058696
2.372547
635.402106
2.416878
0.00133
0.000404
23.946791
603,055
8/11/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.022059
0.454778
1.136582
1.151455
0.336803
0.342194
0.023497
0.024255
0.113436
0.117097
0.109861
0.113537
1.503759
35.263284
2.320211
621.385883
2.363565
0.00472
0.000414
23.946791
603,055
8/14/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.006579
0.454102
1.129693
1.144674
0.334613
0.340024
0.023126
0.02388
0.111966
0.115616
0.108385
0.11205
1.513718
35.031288
2.304947
617.297818
2.348015
0.003
0.000396
23.946791
603,055
8/15/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.012299
0.454297
1.134577
1.150595
0.335243
0.340912
0.023232
0.024024
0.112388
0.116221
0.108809
0.112657
1.495327
35.462137
2.333295
624.889939
2.376893
0.00334
0.000395
23.946791
603,055
8/16/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.001869
0.452823
1.113168
1.128868
0.329509
0.334838
0.022294
0.023021
0.108577
0.112116
0.104982
0.108536
1.492537
35.528421
2.337656
626.057957
2.381336
0.0021
0.00037
23.946791
603,055
8/17/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.016791
0.453176
1.117101
1.133261
0.33045
0.335912
0.022455
0.023204
0.109197
0.112837
0.105605
0.109259
1.46789
36.12498
2.376908
636.570125
2.421321
0.00243
0.000397
23.946791
603,055
8/18/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007339
0.45207
1.118042
1.133975
0.332808
0.33823
0.022671
0.023415
0.110761
0.114399
0.107175
0.110828
1.478743
35.859843
2.359463
631.89805
2.40355
0.00177
0.000399
23.946791
603,055
8/21/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.018484
0.45241
1.123076
1.138855
0.334898
0.340231
0.022992
0.02373
0.112157
0.115757
0.108577
0.112192
1.506591
35.196999
2.31585
620.217865
2.359122
0.00214
0.000433
23.946791
603,055
8/22/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.008475
0.452365
1.129506
1.145689
0.334981
0.340341
0.022998
0.02374
0.112212
0.115832
0.108633
0.112267
1.493931
35.495279
2.335476
625.473948
2.379114
0.00442
0.000418
23.946791
603,055
8/23/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.012138
0.451879
1.124861
1.141407
0.335708
0.341367
0.023048
0.023832
0.1127
0.116531
0.109122
0.112969
1.512287
35.064431
2.307127
617.881827
2.350236
0.0026
0.000423
23.946791
603,055
8/24/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.022684
0.452079
1.124324
1.141879
0.335392
0.341326
0.023026
0.023848
0.112488
0.116503
0.108909
0.112941
1.547389
34.269018
2.254792
603.865604
2.296923
0.00506
0.000426
23.946791
603,055
8/25/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.040619
0.453818
1.136607
1.155749
0.338167
0.344685
0.023584
0.024502
0.114357
0.118808
0.110786
0.115254
1.612903
32.877046
2.163205
579.337214
2.203624
0.0064
0.000441
23.946791
603,055
8/28/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.010081
0.453864
1.123379
1.142906
0.335009
0.341605
0.023152
0.024072
0.112231
0.116694
0.108651
0.113132
1.629328
32.545625
2.141398
573.497121
2.18141
0.00706
0.000427
23.946791
603,055
8/29/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.031568
0.446369
1.114162
1.135972
0.338344
0.346222
0.022922
0.024002
0.114476
0.119869
0.110906
0.11632
1.579467
33.573032
2.208998
591.601409
2.250273
0.00582
0.000436
23.946791
603,055
8/30/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.00691
0.443092
1.100325
1.121122
0.336209
0.34375
0.022323
0.023335
0.113037
0.118164
0.10946
0.114608
1.568627
33.805028
2.224263
595.689474
2.265823
0.00516
0.000423
23.946791
603,055
8/31/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.008824
0.443095
1.095866
1.116507
0.33444
0.341977
0.022088
0.023095
0.11185
0.116948
0.108269
0.113387
1.554908
34.103307
2.243889
600.945558
2.285816
0.00286
0.000419
23.946791
603,055
9/1/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.014577
0.443101
1.098708
1.119269
0.335545
0.343026
0.022235
0.023238
0.11259
0.117667
0.109012
0.114109
1.532567
34.60044
2.276598
609.705697
2.319137
0.00307
0.000514
23.946791
603,055
9/4/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.036398
0.439084
1.066296
1.085931
0.327024
0.333757
0.020781
0.021646
0.106945
0.111394
0.103344
0.107811
1.478743
35.859843
2.359463
631.89805
2.40355
0.00494
0.000643
23.946791
603,055
9/5/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.005545
0.439028
1.065756
1.085016
0.326653
0.333409
0.020729
0.021595
0.106702
0.111161
0.1031
0.107577
1.486989
35.66099
2.346379
628.393995
2.390221
0.00351
0.000484
23.946791
603,055
9/6/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.018587
0.437794
1.060417
1.078942
0.325829
0.33236
0.020515
0.021345
0.106165
0.110463
0.10256
0.106876
1.515152
34.998146
2.302766
616.713809
2.345793
0.00317
0.000519
23.946791
603,055
9/7/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.015152
0.438022
1.062494
1.080812
0.327384
0.333956
0.020732
0.021573
0.10718
0.111527
0.10358
0.107944
1.538462
34.467871
2.267876
607.36966
2.310251
0.00276
0.000533
23.946791
603,055
9/8/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.001923
0.437941
1.061574
1.079922
0.327098
0.333663
0.020689
0.021527
0.106993
0.111331
0.103393
0.107748
1.541426
34.401587
2.263514
606.201642
2.305808
0.00382
0.000453
23.946791
603,055
9/11/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.018304
0.436224
1.048986
1.066101
0.324152
0.330092
0.020169
0.020915
0.105075
0.108961
0.101466
0.105368
1.513718
35.031288
2.304947
617.297818
2.348015
0.00372
0.000464
23.946791
603,055
9/12/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.009461
0.435919
1.045498
1.062649
0.323008
0.328957
0.02
0.020744
0.104334
0.108212
0.100723
0.104617
1.528176
34.699867
2.28314
611.457725
2.325801
0.00294
0.000449
23.946791
603,055
9/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.006686
0.435796
1.045237
1.061996
0.323248
0.329113
0.020019
0.020752
0.104489
0.108315
0.100879
0.10472
1.538462
34.467871
2.267876
607.36966
2.310251
0.00291
0.000427
23.946791
603,055
9/14/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.000962
0.435796
1.045699
1.062472
0.323279
0.329155
0.020023
0.020757
0.104509
0.108343
0.100898
0.104748
1.539942
34.434729
2.265695
606.785651
2.30803
0.00667
0.000386
23.946791
603,055
9/15/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.035611
0.435567
1.021583
1.038882
0.31477
0.320794
0.018961
0.019694
0.09908
0.102909
0.095448
0.099291
1.486989
35.66099
2.346379
628.393995
2.390221
0.00773
0.000395
23.946791
603,055
9/18/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.01487
0.434557
1.026516
1.044703
0.317063
0.323369
0.019154
0.019924
0.100529
0.104567
0.096902
0.100957
1.465201
36.191265
2.381269
637.738143
2.425764
0.00534
0.000386
23.946791
603,055
9/19/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.001832
0.43431
1.030437
1.049065
0.318333
0.324763
0.019286
0.020073
0.101336
0.105471
0.097712
0.101864
1.462523
36.257549
2.385631
638.906162
2.430206
0.00377
0.00036
23.946791
603,055
9/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.012797
0.434362
1.042521
1.060456
0.321404
0.327712
0.019664
0.020444
0.103301
0.107395
0.099685
0.103796
1.481481
35.793559
2.355102
630.730032
2.399107
0.00316
0.000365
23.946791
603,055
9/21/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.015741
0.433594
1.04266
1.060626
0.32243
0.328785
0.019718
0.020503
0.103961
0.1081
0.100348
0.104503
1.505174
35.230141
2.318031
620.801874
2.361343
0.00374
0.00037
23.946791
603,055
9/22/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.01317
0.43274
1.03051
1.048053
0.32057
0.32688
0.019418
0.02019
0.102765
0.10685
0.099147
0.103249
1.485608
35.694132
2.34856
628.978004
2.392443
0.00321
0.000374
23.946791
603,055
9/25/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.022284
0.432423
1.013033
1.030802
0.314161
0.320198
0.018623
0.019345
0.098697
0.102527
0.095063
0.098908
1.453224
36.489544
2.400895
642.994227
2.445756
0.00372
0.000388
23.946791
603,055
9/26/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.02089
0.422225
1.184903
1.201085
0.371452
0.377262
0.024718
0.025498
0.137976
0.142327
0.1345
0.138868
1.48423
35.727274
2.35074
629.562013
2.394664
0.00318
0.000404
23.946791
603,055
9/27/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.010204
0.421207
1.191245
1.208963
0.374274
0.380545
0.024975
0.025818
0.140081
0.144814
0.136613
0.141366
1.469238
36.091838
2.374728
635.986115
2.419099
0.00324
0.0004
23.946791
603,055
9/28/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.006428
0.42064
1.187275
1.20462
0.373344
0.379446
0.024785
0.025602
0.139386
0.143979
0.135915
0.140527
1.459854
36.323834
2.389992
640.07418
2.434649
0.00328
0.00039
23.946791
603,055
10/9/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.010036
0.419867
1.186102
1.203104
0.373688
0.379684
0.024741
0.025541
0.139643
0.14416
0.136174
0.140709
1.474654
35.95927
2.366005
633.650078
2.410214
0.00425
0.000246
23.946791
603,055
10/10/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.008295
0.4155
1.172958
1.190174
0.373414
0.37952
0.024222
0.025021
0.139438
0.144036
0.135968
0.140584
1.486989
35.66099
2.346379
628.393995
2.390221
0.00285
0.000275
23.946791
603,055
10/11/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.002788
0.41519
1.169497
1.186672
0.372204
0.378166
0.024029
0.024805
0.138536
0.14301
0.135062
0.139554
1.491146
35.561563
2.339837
626.641967
2.383557
0.00231
0.000225
23.946791
603,055
10/12/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.007456
0.414496
1.159852
1.1773
0.368951
0.37503
0.023532
0.024314
0.136125
0.140647
0.132641
0.137182
1.480111
35.826701
2.357282
631.314041
2.401328
0.00246
0.000248
23.946791
603,055
10/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.0037
0.412789
1.139155
1.156507
0.36181
0.367734
0.022442
0.023183
0.130907
0.135229
0.127402
0.131742
1.474654
35.95927
2.366005
633.650078
2.410214
0.00231
0.000232
23.946791
603,055
10/16/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.003687
0.41041
1.111632
1.128903
0.352029
0.357655
0.02101
0.021687
0.123924
0.127917
0.120392
0.124401
1.469238
36.091838
2.374728
635.986115
2.419099
0.00302
0.000215
23.946791
603,055
10/17/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.033058
0.410113
1.113887
1.130827
0.353028
0.358545
0.021105
0.02177
0.124629
0.128555
0.121099
0.125041
1.422222
37.284957
2.453231
657.01045
2.49907
0.00597
0.000264
23.946791
603,055
10/18/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.031111
0.411311
1.129501
1.147909
0.357457
0.363407
0.02176
0.022491
0.127776
0.132064
0.124259
0.128565
1.46789
36.12498
2.376908
636.570125
2.421321
0.0051
0.000309
23.946791
603,055
10/19/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.021101
0.41022
1.113179
1.131975
0.354383
0.360155
0.021277
0.021976
0.125587
0.129712
0.122062
0.126202
1.499531
35.36271
2.326753
623.137911
2.370229
0.0031
0.000354
23.946791
603,055
10/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.002812
0.410159
1.109708
1.128333
0.35389
0.359631
0.021213
0.021906
0.125238
0.129335
0.121711
0.125824
1.503759
35.263284
2.320211
621.385883
2.363565
0.00216
0.000332
23.946791
603,055
10/23/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.034774
0.411297
1.160869
1.182885
0.368306
0.374988
0.023096
0.023942
0.13565
0.140616
0.132164
0.13715
1.557936
34.037023
2.239527
599.777539
2.281373
0.00347
0.000401
23.946791
603,055
10/24/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.04187
0.412886
1.171279
1.195908
0.370523
0.378258
0.023561
0.024555
0.137287
0.143079
0.133808
0.139623
1.495327
35.462137
2.333295
624.889939
2.376893
0.00469
0.000447
23.946791
603,055
10/25/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.014019
0.411598
1.15826
1.183552
0.364111
0.371869
0.02261
0.023584
0.132577
0.138287
0.129079
0.134812
1.474654
35.95927
2.366005
633.650078
2.410214
0.00453
0.000438
23.946791
603,055
10/26/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.007373
0.41124
1.155084
1.180215
0.363598
0.371257
0.022509
0.023467
0.132203
0.137832
0.128704
0.134355
1.463861
36.224407
2.38345
638.322153
2.427985
0.00317
0.000424
23.946791
603,055
10/27/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.033852
0.412479
1.168312
1.193716
0.367937
0.375841
0.02319
0.024197
0.135378
0.141256
0.131892
0.137793
1.415929
37.450668
2.464134
659.930496
2.510177
0.00643
0.00043
23.946791
603,055
10/30/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.013274
0.411746
1.160009
1.185851
0.364613
0.372734
0.022692
0.023715
0.132943
0.138931
0.129447
0.135459
1.39738
37.947801
2.496844
668.690636
2.543498
0.00462
0.000421
23.946791
603,055
10/31/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.060262
0.414634
1.148457
1.173503
0.358097
0.365913
0.02222
0.0232
0.128233
0.133892
0.124718
0.1304
1.317957
40.234611
2.647309
708.987276
2.696774
0.01721
0.000416
23.946791
603,055
11/1/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.028007
0.415184
1.149107
1.174221
0.357824
0.365653
0.022245
0.023229
0.128038
0.133702
0.124522
0.130209
1.282051
41.361445
2.721451
728.843592
2.772301
0.01395
0.000183
23.946791
603,055
11/2/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.019231
0.415692
1.180073
1.204916
0.362782
0.370677
0.02292
0.023929
0.131611
0.137401
0.128109
0.133923
1.30719
40.566033
2.669115
714.827369
2.718988
0.00867
0.000193
23.946791
603,055
11/3/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.01634
0.415461
1.180187
1.204542
0.363453
0.37153
0.022979
0.024011
0.132098
0.138035
0.128599
0.134559
1.286174
41.228877
2.712728
726.507555
2.763416
0.00835
0.000188
23.946791
603,055
11/6/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.016881
0.415746
1.18625
1.211381
0.365447
0.373752
0.023263
0.024333
0.133552
0.139691
0.130058
0.136222
1.264822
41.924863
2.758522
738.77175
2.810065
0.00916
0.000182
23.946791
603,055
11/7/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.017391
0.4161
1.185294
1.210242
0.364613
0.372822
0.023195
0.024251
0.132943
0.138996
0.129447
0.135524
1.287208
41.195735
2.710548
725.923546
2.761194
0.00621
0.000196
23.946791
603,055
11/8/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.003218
0.405965
1.092277
1.117241
0.336562
0.344354
0.018895
0.01978
0.113274
0.11858
0.109699
0.115026
1.291364
41.063166
2.701825
723.587509
2.752309
0.00494
0.000173
23.946791
603,055
11/9/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.004843
0.405853
1.099843
1.123437
0.338544
0.346045
0.019109
0.019965
0.114612
0.119747
0.111042
0.116197
1.297648
40.864313
2.688741
720.083453
2.73898
0.00353
0.000167
23.946791
603,055
11/10/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.001622
0.405715
1.173123
1.199479
0.352989
0.360948
0.02076
0.021707
0.124601
0.130283
0.121071
0.126776
1.299756
40.798028
2.68438
718.915434
2.734538
0.00558
0.000149
23.946791
603,055
11/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.004062
0.40469
1.161429
1.187697
0.349203
0.35703
0.020216
0.021132
0.121943
0.12747
0.118402
0.123952
1.294498
40.963739
2.695283
721.835481
2.745645
0.00469
0.000141
23.946791
603,055
11/14/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.011327
0.404644
1.156555
1.18285
0.347686
0.355575
0.020035
0.020955
0.120886
0.126433
0.117341
0.122911
1.309329
40.499749
2.664754
713.659351
2.714545
0.00653
0.000143
23.946791
603,055
11/15/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.004092
0.398807
1.081923
1.109638
0.323466
0.331908
0.016822
0.017712
0.10463
0.110163
0.10102
0.106575
1.303993
40.66546
2.675657
716.579397
2.725652
0.00375
0.000139
23.946791
603,055
11/16/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.000815
0.395683
1.068269
1.095522
0.322279
0.330715
0.016433
0.017304
0.103864
0.109373
0.10025
0.105781
1.305057
40.632317
2.673477
715.995388
2.723431
0.00394
0.000129
23.946791
603,055
11/17/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.006525
0.395618
1.07161
1.098765
0.323169
0.331574
0.016519
0.017389
0.104438
0.109941
0.100827
0.106352
1.313629
40.36718
2.656031
711.323314
2.705659
0.00271
0.000136
23.946791
603,055
11/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.000821
0.395583
1.073474
1.100336
0.323715
0.332069
0.016572
0.017439
0.104791
0.11027
0.101182
0.106682
1.312551
40.400322
2.658212
711.907323
2.707881
0.00342
0.000128
23.946791
603,055
11/21/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.001641
0.393733
1.061894
1.087688
0.321392
0.329388
0.016187
0.017003
0.103293
0.108496
0.099677
0.104902
1.310401
40.466607
2.662573
713.075341
2.712324
0.00357
0.000123
23.946791
603,055
11/22/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.000819
0.393536
1.065082
1.089567
0.319976
0.327902
0.01603
0.016834
0.102385
0.107519
0.098765
0.103921
1.311475
40.433464
2.660393
712.491332
2.710102
0.00278
0.000117
23.946791
603,055
11/23/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.022951
0.393161
1.075585
1.100945
0.323827
0.332034
0.016388
0.017229
0.104864
0.110247
0.101255
0.106659
1.282051
41.361445
2.721451
728.843592
2.772301
0.00556
0.000132
23.946791
603,055
11/24/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.002404
0.392092
1.058384
1.083571
0.317115
0.325212
0.015631
0.01644
0.100562
0.105763
0.096935
0.102157
1.278977
41.460872
2.727993
730.59562
2.778966
0.00357
0.000128
23.946791
603,055
11/27/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.043965
0.394278
1.066434
1.091084
0.317823
0.325679
0.015865
0.016659
0.101012
0.106067
0.097387
0.102462
1.337793
39.638052
2.608057
698.475109
2.656789
0.01542
0.000135
23.946791
603,055
11/28/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.015886
0.394542
1.069689
1.094397
0.31862
0.326533
0.015966
0.016769
0.101519
0.106624
0.097896
0.103022
1.316872
40.267753
2.649489
709.571286
2.698995
0.01047
0.000135
23.946791
603,055
11/29/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.0107
0.394618
1.066122
1.090918
0.317672
0.3256
0.015877
0.01668
0.100916
0.106016
0.09729
0.102411
1.302932
40.698602
2.677838
717.163407
2.727873
0.00571
0.000137
23.946791
603,055
11/30/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.008958
0.393963
1.058852
1.08462
0.315923
0.324165
0.015651
0.016478
0.099807
0.105083
0.096177
0.101474
1.314708
40.334038
2.653851
710.739304
2.703438
0.00301
0.000144
23.946791
603,055
12/1/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.018077
0.393604
1.055805
1.079361
0.315327
0.322903
0.015563
0.01632
0.099431
0.104266
0.0958
0.100655
1.338912
39.60491
2.605876
697.8911
2.654567
0.00361
0.000467
23.946791
603,055
12/4/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.007531
0.393659
1.054181
1.077652
0.314871
0.322426
0.015522
0.016276
0.099144
0.103959
0.095511
0.100345
1.328904
39.903189
2.625502
703.147184
2.67456
0.00451
0.000312
23.946791
603,055
12/5/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.028239
0.394349
1.003333
1.026536
0.302081
0.309563
0.014339
0.015058
0.091253
0.095829
0.087589
0.092183
1.292407
41.030024
2.699644
723.003499
2.750087
0.01344
0.000272
23.946791
603,055
12/6/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.006462
0.393319
1.011047
1.031975
0.305073
0.311951
0.014549
0.015212
0.093069
0.097313
0.089412
0.093673
1.284109
41.295161
2.71709
727.675574
2.767859
0.00662
0.000226
23.946791
603,055
12/7/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.008026
0.392591
1.002422
1.023776
0.302512
0.309561
0.014253
0.014925
0.091513
0.095828
0.08785
0.092182
1.294498
40.963739
2.695283
721.835481
2.745645
0.00346
0.000223
23.946791
603,055
12/8/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.012945
0.39156
0.987635
1.009025
0.293085
0.300436
0.013308
0.013984
0.085899
0.090262
0.082213
0.086593
1.311475
40.433464
2.660393
712.491332
2.710102
0.00582
0.00022
23.946791
603,055
12/11/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.009836
0.390836
0.993094
1.013712
0.295765
0.302977
0.013503
0.01417
0.087477
0.091795
0.083798
0.088133
1.298701
40.831171
2.68656
719.499444
2.736759
0.00578
0.000211
23.946791
603,055
12/12/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.021104
0.379817
0.943044
0.962747
0.289559
0.296591
0.012162
0.01276
0.083844
0.087966
0.08015
0.084288
1.3267
39.969474
2.629864
704.315202
2.679003
0.00684
0.00022
23.946791