Datasets:
ACELIU0852
/
AutoencoderRidgeDataSet

Dataset card Data Studio Files
xet
 Community
1
Symbol
int64
300k
603k
TradingDate
stringclasses
521 values
Return
float64
-0.96
2.57
StockPrice
float64
0.13
1.91k
EPS
float64
-10.23
61.7
EPSToP
float64
-21.55
1.53
NAV
float64
-8.79
178
NAVToP
float64
-16.81
14.2
RevenuePerShare
float64
-1.36
277
RevenuePerShareToP
float64
-0.06
43.2
OperatingNCFPerShare
float64
-35.31
53
OperatingNCFPerShareToP
float64
-4.07
8.93
DividentPerShare
float64
0
45
DividentPerShareToP
float64
0
1.1
OVS
float64
-12.56
7.35
NetProfitGrowth
float64
-3,489.23
47.9
EquityGrowth
float64
-62.18
161
RevenueGrowth
float64
-0.58
107
OperatingNCFGrowth
float64
-324.58
786
OGS
float64
-879.01
197
VCG
float64
-879
197
Yield
float64
-0.96
0.3
Volatility
float64
0.1
3.38
Beta1
float64
-0.51
3.08
Beta2
float64
-0.49
3.06
Cor1
float64
-0.1
0.84
Cor2
float64
-0.1
0.85
NonSysRisk1
float64
0
0.26
NonSysRisk2
float64
0
0.27
Rsq1
float64
0
0.71
Rsq2
float64
0
0.72
ARsq1
float64
-0
0.71
ARsq2
float64
-0
0.72
Ret
float64
0.01
33.4
PE
float64
0.8
5.39k
PB
float64
0.07
463
PCF
float64
0.41
863k
PS
float64
0.02
510
Turnover
float64
0
0.91
Liquidility
float64
0
5.97
LMarketValue
float64
17.1
28.5
603,057
4/10/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007156
0.415007
0.863831
0.866304
0.273083
0.274252
0.013053
0.013165
0.074574
0.075214
0.070843
0.071485
3.024575
49.122648
5.40397
38.182111
3.024878
0.03627
0.000278
23.946791
603,057
4/11/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007156
0.415007
0.863831
0.866304
0.273083
0.274252
0.013053
0.013165
0.074574
0.075214
0.070843
0.071485
3.023432
49.14122
5.406013
38.196547
3.026021
0.02658
0.000234
23.946791
603,057
4/12/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007156
0.415007
0.863831
0.866304
0.273083
0.274252
0.013053
0.013165
0.074574
0.075214
0.070843
0.071485
3.073377
48.342629
5.31816
37.575817
2.976846
0.03114
0.000269
23.946791
603,057
4/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007156
0.415007
0.863831
0.866304
0.273083
0.274252
0.013053
0.013165
0.074574
0.075214
0.070843
0.071485
3.085229
48.15691
5.297729
37.431461
2.965409
0.02088
0.000256
23.946791
603,057
4/14/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007156
0.415007
0.863831
0.866304
0.273083
0.274252
0.013053
0.013165
0.074574
0.075214
0.070843
0.071485
3.060444
48.54692
5.340634
37.734608
2.989425
0.01918
0.000271
23.946791
603,057
4/17/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007156
0.415007
0.863831
0.866304
0.273083
0.274252
0.013053
0.013165
0.074574
0.075214
0.070843
0.071485
3.015454
49.271224
5.420315
38.297596
3.034027
0.0291
0.00029
23.946791
603,057
4/18/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007156
0.415007
0.863831
0.866304
0.273083
0.274252
0.013053
0.013165
0.074574
0.075214
0.070843
0.071485
2.880807
51.574138
5.673658
40.087608
3.175836
0.07203
0.000315
23.946791
603,057
4/19/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007156
0.415007
0.863831
0.866304
0.273083
0.274252
0.013053
0.013165
0.074574
0.075214
0.070843
0.071485
2.909091
51.072697
5.618494
39.697847
3.144958
0.03917
0.000307
23.946791
603,057
4/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007156
0.415007
0.863831
0.866304
0.273083
0.274252
0.013053
0.013165
0.074574
0.075214
0.070843
0.071485
2.909091
51.072697
5.618494
39.697847
3.144958
0.03148
0.000283
23.946791
603,057
4/21/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007156
0.415007
0.863831
0.866304
0.273083
0.274252
0.013053
0.013165
0.074574
0.075214
0.070843
0.071485
2.86944
51.778429
5.696132
40.246399
3.188415
0.06943
0.000275
23.946791
603,057
4/24/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007156
0.415007
0.863831
0.866304
0.273083
0.274252
0.013053
0.013165
0.074574
0.075214
0.070843
0.071485
3.017729
49.23408
5.416229
38.268725
3.031739
0.08998
0.000289
23.946791
603,057
4/25/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007156
0.415007
0.863831
0.866304
0.273083
0.274252
0.013053
0.013165
0.074574
0.075214
0.070843
0.071485
2.973978
49.958383
5.495909
38.831712
3.076341
0.05306
0.000287
23.946791
603,057
4/26/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007156
0.415007
0.863831
0.866304
0.273083
0.274252
0.013053
0.013165
0.074574
0.075214
0.070843
0.071485
2.961866
50.162674
5.518383
38.990504
3.08892
0.03549
0.000276
23.946791
603,057
4/27/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007156
0.415007
0.863831
0.866304
0.273083
0.274252
0.013053
0.013165
0.074574
0.075214
0.070843
0.071485
2.886003
51.481278
5.663442
40.01543
3.170117
0.03994
0.000292
23.946791
603,057
4/28/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007156
0.415007
0.863831
0.866304
0.273083
0.274252
0.013053
0.013165
0.074574
0.075214
0.070843
0.071485
2.888087
51.444135
5.659356
39.986559
3.16783
0.02787
0.000278
23.946791
603,057
5/4/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007156
0.415007
0.863831
0.866304
0.273083
0.274252
0.013053
0.013165
0.074574
0.075214
0.070843
0.071485
2.93578
50.6084
5.567417
39.336958
3.116367
0.02848
0.000498
23.946791
603,057
5/5/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007156
0.415007
0.863831
0.866304
0.273083
0.274252
0.013053
0.013165
0.074574
0.075214
0.070843
0.071485
2.899601
51.239844
5.636882
39.827767
3.15525
0.02901
0.000434
23.946791
603,057
5/8/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007156
0.415007
0.863831
0.866304
0.273083
0.274252
0.013053
0.013165
0.074574
0.075214
0.070843
0.071485
2.983961
49.791236
5.477521
38.701792
3.066048
0.03284
0.000543
23.946791
603,057
5/9/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007156
0.415007
0.863831
0.866304
0.273083
0.274252
0.013053
0.013165
0.074574
0.075214
0.070843
0.071485
3.058104
48.584064
5.34472
37.763479
2.991713
0.02399
0.000634
23.946791
603,057
5/10/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007156
0.415007
0.863831
0.866304
0.273083
0.274252
0.013053
0.013165
0.074574
0.075214
0.070843
0.071485
3.04878
48.732639
5.361065
37.878964
3.000862
0.01969
0.000536
23.946791
603,057
5/11/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007156
0.415007
0.863831
0.866304
0.273083
0.274252
0.013053
0.013165
0.074574
0.075214
0.070843
0.071485
2.932551
50.664115
5.573546
39.380264
3.119798
0.04518
0.000575
23.946791
603,057
5/12/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007156
0.415007
0.863831
0.866304
0.273083
0.274252
0.013053
0.013165
0.074574
0.075214
0.070843
0.071485
3.015454
49.271224
5.420315
38.297596
3.034027
0.01906
0.000676
23.946791
603,057
5/15/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007156
0.415007
0.863831
0.866304
0.273083
0.274252
0.013053
0.013165
0.074574
0.075214
0.070843
0.071485
2.996255
49.586946
5.455047
38.543001
3.053468
0.01481
0.00064
23.946791
603,057
5/16/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007156
0.415007
0.863831
0.866304
0.273083
0.274252
0.013053
0.013165
0.074574
0.075214
0.070843
0.071485
3.037206
48.918358
5.381496
38.02332
3.012298
0.01715
0.000648
23.946791
603,057
5/17/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007156
0.415007
0.863831
0.866304
0.273083
0.274252
0.013053
0.013165
0.074574
0.075214
0.070843
0.071485
3.066309
48.45406
5.330419
37.66243
2.983707
0.01658
0.000635
23.946791
603,057
5/18/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007156
0.415007
0.863831
0.866304
0.273083
0.274252
0.013053
0.013165
0.074574
0.075214
0.070843
0.071485
3.078107
48.268341
5.309988
37.518074
2.972271
0.01927
0.000594
23.946791
603,057
5/19/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007156
0.415007
0.863831
0.866304
0.273083
0.274252
0.013053
0.013165
0.074574
0.075214
0.070843
0.071485
3.082852
48.194054
5.301816
37.460332
2.967697
0.02078
0.00055
23.946791
603,057
5/22/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007156
0.415007
0.863831
0.866304
0.273083
0.274252
0.013053
0.013165
0.074574
0.075214
0.070843
0.071485
3.046458
48.769782
5.365151
37.907835
3.003149
0.02977
0.000536
23.946791
603,057
5/23/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007156
0.415007
0.863831
0.866304
0.273083
0.274252
0.013053
0.013165
0.074574
0.075214
0.070843
0.071485
3.065134
48.472632
5.332462
37.676866
2.984851
0.0128
0.000529
23.946791
603,057
5/24/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007156
0.415007
0.863831
0.866304
0.273083
0.274252
0.013053
0.013165
0.074574
0.075214
0.070843
0.071485
3.117693
47.655469
5.242566
37.0417
2.934532
0.01878
0.000549
23.946791
603,057
5/25/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007156
0.415007
0.863831
0.866304
0.273083
0.274252
0.013053
0.013165
0.074574
0.075214
0.070843
0.071485
3.100775
47.915476
5.271169
37.243798
2.950542
0.01856
0.000531
23.946791
603,057
5/26/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007156
0.415007
0.863831
0.866304
0.273083
0.274252
0.013053
0.013165
0.074574
0.075214
0.070843
0.071485
3.120125
47.618325
5.23848
37.012829
2.932244
0.01181
0.000529
23.946791
603,057
5/29/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007156
0.415007
0.863831
0.866304
0.273083
0.274252
0.013053
0.013165
0.074574
0.075214
0.070843
0.071485
3.236246
45.909711
5.050516
35.684756
2.827031
0.01388
0.000637
23.946791
603,057
5/30/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007156
0.415007
0.863831
0.866304
0.273083
0.274252
0.013053
0.013165
0.074574
0.075214
0.070843
0.071485
3.218021
46.169718
5.079119
35.886854
2.843042
0.01649
0.000621
23.946791
603,057
5/31/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007156
0.415007
0.863831
0.866304
0.273083
0.274252
0.013053
0.013165
0.074574
0.075214
0.070843
0.071485
3.232323
45.965427
5.056645
35.728062
2.830462
0.0108
0.00061
23.946791
603,057
6/1/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007156
0.415007
0.863831
0.866304
0.273083
0.274252
0.013053
0.013165
0.074574
0.075214
0.070843
0.071485
3.194888
46.504012
5.115894
36.146694
2.863627
0.01927
0.00058
23.946791
603,057
6/2/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007156
0.415007
0.863831
0.866304
0.273083
0.274252
0.013053
0.013165
0.074574
0.075214
0.070843
0.071485
3.153331
47.116884
5.183316
36.623068
2.901367
0.01281
0.000776
23.946791
603,057
6/5/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007156
0.415007
0.863831
0.866304
0.273083
0.274252
0.013053
0.013165
0.074574
0.075214
0.070843
0.071485
3.178387
46.745446
5.142455
36.334357
2.878494
0.0173
0.00066
23.946791
603,057
6/6/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007156
0.415007
0.863831
0.866304
0.273083
0.274252
0.013053
0.013165
0.074574
0.075214
0.070843
0.071485
3.236246
45.909711
5.050516
35.684756
2.827031
0.01092
0.000887
23.946791
603,057
6/7/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007156
0.415007
0.863831
0.866304
0.273083
0.274252
0.013053
0.013165
0.074574
0.075214
0.070843
0.071485
3.214142
46.225434
5.085248
35.930161
2.846473
0.00951
0.000848
23.946791
603,057
6/8/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007156
0.415007
0.863831
0.866304
0.273083
0.274252
0.013053
0.013165
0.074574
0.075214
0.070843
0.071485
3.254679
45.649705
5.021912
35.482658
2.81102
0.0199
0.000808
23.946791
603,057
6/9/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007156
0.415007
0.863831
0.866304
0.273083
0.274252
0.013053
0.013165
0.074574
0.075214
0.070843
0.071485
3.273322
45.389699
4.993309
35.280559
2.79501
0.02837
0.00072
23.946791
603,057
6/12/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007156
0.415007
0.863831
0.866304
0.273083
0.274252
0.013053
0.013165
0.074574
0.075214
0.070843
0.071485
3.232323
45.965427
5.056645
35.728062
2.830462
0.03777
0.000672
23.946791
603,057
6/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007156
0.415007
0.863831
0.866304
0.273083
0.274252
0.013053
0.013165
0.074574
0.075214
0.070843
0.071485
3.326403
44.665395
4.913629
34.717572
2.750409
0.03034
0.000699
23.946791
603,057
6/14/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007156
0.415007
0.863831
0.866304
0.273083
0.274252
0.013053
0.013165
0.074574
0.075214
0.070843
0.071485
3.245436
45.779708
5.036214
35.583707
2.819026
0.02938
0.000711
23.946791
603,057
6/15/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007156
0.415007
0.863831
0.866304
0.273083
0.274252
0.013053
0.013165
0.074574
0.075214
0.070843
0.071485
3.227108
46.039715
5.064817
35.785805
2.835037
0.01385
0.000683
23.946791
603,057
6/16/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007156
0.415007
0.863831
0.866304
0.273083
0.274252
0.013053
0.013165
0.074574
0.075214
0.070843
0.071485
3.238866
45.872568
5.046429
35.655885
2.824744
0.01245
0.000649
23.946791
603,057
6/19/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007156
0.415007
0.863831
0.866304
0.273083
0.274252
0.013053
0.013165
0.074574
0.075214
0.070843
0.071485
3.229713
46.002571
5.060731
35.756934
2.832749
0.02078
0.000609
23.946791
603,057
6/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007156
0.415007
0.863831
0.866304
0.273083
0.274252
0.013053
0.013165
0.074574
0.075214
0.070843
0.071485
3.281378
45.278267
4.981051
35.193946
2.788148
0.01342
0.000647
23.946791
603,057
6/21/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007156
0.415007
0.863831
0.866304
0.273083
0.274252
0.013053
0.013165
0.074574
0.075214
0.070843
0.071485
3.326403
44.665395
4.913629
34.717572
2.750409
0.01231
0.000676
23.946791
603,057
6/26/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007156
0.415007
0.863831
0.866304
0.273083
0.274252
0.013053
0.013165
0.074574
0.075214
0.070843
0.071485
3.429061
43.328219
4.766526
33.67821
2.668068
0.01915
0.000733
23.946791
603,057
6/27/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007156
0.415007
0.863831
0.866304
0.273083
0.274252
0.013053
0.013165
0.074574
0.075214
0.070843
0.071485
3.352892
44.312529
4.87481
34.443296
2.72868
0.01277
0.000795
23.946791
603,057
6/28/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007156
0.415007
0.863831
0.866304
0.273083
0.274252
0.013053
0.013165
0.074574
0.075214
0.070843
0.071485
3.308519
44.906829
4.940189
34.905234
2.765276
0.02276
0.000783
23.946791
603,057
6/29/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007156
0.415007
0.863831
0.866304
0.273083
0.274252
0.013053
0.013165
0.074574
0.075214
0.070843
0.071485
3.165809
46.931165
5.162885
36.478713
2.88993
0.04987
0.000787
23.946791
603,057
6/30/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007156
0.415007
0.863831
0.866304
0.273083
0.274252
0.013053
0.013165
0.074574
0.075214
0.070843
0.071485
3.183446
46.671159
5.134282
36.276614
2.87392
0.02401
0.000758
23.946791
603,057
7/3/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007156
0.415007
0.863831
0.866304
0.273083
0.274252
0.013053
0.013165
0.074574
0.075214
0.070843
0.071485
3.154574
47.098312
5.181273
36.608633
2.900223
0.01178
0.000731
23.946791
603,057
7/4/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007156
0.415007
0.863831
0.866304
0.273083
0.274252
0.013053
0.013165
0.074574
0.075214
0.070843
0.071485
3.168317
46.894022
5.158799
36.449841
2.887643
0.01174
0.00054
23.946791
603,057
7/5/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007156
0.415007
0.863831
0.866304
0.273083
0.274252
0.013053
0.013165
0.074574
0.075214
0.070843
0.071485
3.232323
45.965427
5.056645
35.728062
2.830462
0.01348
0.000828
23.946791
603,057
7/6/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007156
0.415007
0.863831
0.866304
0.273083
0.274252
0.013053
0.013165
0.074574
0.075214
0.070843
0.071485
3.282725
45.259695
4.979007
35.17951
2.787004
0.01427
0.000883
23.946791
603,057
7/7/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007156
0.415007
0.863831
0.866304
0.273083
0.274252
0.013053
0.013165
0.074574
0.075214
0.070843
0.071485
3.298969
45.036833
4.95449
35.006283
2.773281
0.00661
0.000852
23.946791
603,057
7/10/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007156
0.415007
0.863831
0.866304
0.273083
0.274252
0.013053
0.013165
0.074574
0.075214
0.070843
0.071485
3.329172
44.628251
4.909542
34.688701
2.748121
0.01332
0.000822
23.946791
603,057
7/11/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007156
0.415007
0.863831
0.866304
0.273083
0.274252
0.013053
0.013165
0.074574
0.075214
0.070843
0.071485
3.281378
45.278267
4.981051
35.193946
2.788148
0.00919
0.000927
23.946791
603,057
7/12/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007156
0.415007
0.863831
0.866304
0.273083
0.274252
0.013053
0.013165
0.074574
0.075214
0.070843
0.071485
3.338898
44.498248
4.895241
34.587652
2.740116
0.0131
0.000974
23.946791
603,057
7/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007156
0.415007
0.863831
0.866304
0.273083
0.274252
0.013053
0.013165
0.074574
0.075214
0.070843
0.071485
3.30033
45.018261
4.952447
34.991848
2.772137
0.01143
0.000978
23.946791
603,057
7/14/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007156
0.415007
0.863831
0.866304
0.273083
0.274252
0.013053
0.013165
0.074574
0.075214
0.070843
0.071485
3.309888
44.888258
4.938146
34.890799
2.764132
0.00909
0.000912
23.946791
603,057
7/17/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007156
0.415007
0.863831
0.866304
0.273083
0.274252
0.013053
0.013165
0.074574
0.075214
0.070843
0.071485
3.093581
48.026907
5.283428
37.330412
2.957404
0.08487
0.000899
23.946791
603,057
7/18/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007156
0.415007
0.863831
0.866304
0.273083
0.274252
0.013053
0.013165
0.074574
0.075214
0.070843
0.071485
3.012048
49.326939
5.426444
38.340903
3.037457
0.11381
0.000842
23.946791
603,057
7/19/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007156
0.415007
0.863831
0.866304
0.273083
0.274252
0.013053
0.013165
0.074574
0.075214
0.070843
0.071485
3.034901
48.955501
5.385582
38.052191
3.014585
0.06257
0.000785
23.946791
603,057
7/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007156
0.415007
0.863831
0.866304
0.273083
0.274252
0.013053
0.013165
0.074574
0.075214
0.070843
0.071485
3.041825
48.84407
5.373324
37.965577
3.007723
0.03258
0.000734
23.946791
603,057
7/21/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007156
0.415007
0.863831
0.866304
0.273083
0.274252
0.013053
0.013165
0.074574
0.075214
0.070843
0.071485
3.045299
48.788354
5.367194
37.922271
3.004292
0.04395
0.000686
23.946791
603,057
7/24/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007156
0.415007
0.863831
0.866304
0.273083
0.274252
0.013053
0.013165
0.074574
0.075214
0.070843
0.071485
3.065134
48.472632
5.332462
37.676866
2.984851
0.0243
0.000659
23.946791
603,057
7/25/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007156
0.415007
0.863831
0.866304
0.273083
0.274252
0.013053
0.013165
0.074574
0.075214
0.070843
0.071485
3.049943
48.714067
5.359022
37.864528
2.999718
0.02705
0.00063
23.946791
603,057
7/26/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007156
0.415007
0.863831
0.866304
0.273083
0.274252
0.013053
0.013165
0.074574
0.075214
0.070843
0.071485
3.100775
47.915476
5.271169
37.243798
2.950542
0.02694
0.000626
23.946791
603,057
7/27/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007156
0.415007
0.863831
0.866304
0.273083
0.274252
0.013053
0.013165
0.074574
0.075214
0.070843
0.071485
3.100775
47.915476
5.271169
37.243798
2.950542
0.02589
0.000593
23.946791
603,057
7/28/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007156
0.415007
0.863831
0.866304
0.273083
0.274252
0.013053
0.013165
0.074574
0.075214
0.070843
0.071485
3.067485
48.435488
5.328376
37.647995
2.982564
0.02013
0.000588
23.946791
603,057
7/31/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007156
0.415007
0.863831
0.866304
0.273083
0.274252
0.013053
0.013165
0.074574
0.075214
0.070843
0.071485
3.05227
48.676923
5.354936
37.835657
2.997431
0.03924
0.000565
23.946791
603,057
8/1/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007156
0.415007
0.863831
0.866304
0.273083
0.274252
0.013053
0.013165
0.074574
0.075214
0.070843
0.071485
3.087611
48.119766
5.293643
37.40259
2.963122
0.05833
0.000178
23.946791
603,057
8/2/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007156
0.415007
0.863831
0.866304
0.273083
0.274252
0.013053
0.013165
0.074574
0.075214
0.070843
0.071485
3.0326
48.992645
5.389668
38.081062
3.016872
0.048
0.000261
23.946791
603,057
8/3/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007156
0.415007
0.863831
0.866304
0.273083
0.274252
0.013053
0.013165
0.074574
0.075214
0.070843
0.071485
2.970665
50.014099
5.502038
38.875019
3.079771
0.07107
0.000261
23.946791
603,057
8/4/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007156
0.415007
0.863831
0.866304
0.273083
0.274252
0.013053
0.013165
0.074574
0.075214
0.070843
0.071485
3.073377
48.342629
5.31816
37.575817
2.976846
0.07902
0.000292
23.946791
603,057
8/7/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007156
0.415007
0.863831
0.866304
0.273083
0.274252
0.013053
0.013165
0.074574
0.075214
0.070843
0.071485
3.062787
48.509776
5.336548
37.705737
2.987138
0.03663
0.000251
23.946791
603,057
8/8/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007156
0.415007
0.863831
0.866304
0.273083
0.274252
0.013053
0.013165
0.074574
0.075214
0.070843
0.071485
3.062787
48.509776
5.336548
37.705737
2.987138
0.0217
0.000209
23.946791
603,057
8/9/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007156
0.415007
0.863831
0.866304
0.273083
0.274252
0.013053
0.013165
0.074574
0.075214
0.070843
0.071485
3.125
47.544038
5.230307
36.955087
2.92767
0.02035
0.000309
23.946791
603,057
8/10/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007156
0.415007
0.863831
0.866304
0.273083
0.274252
0.013053
0.013165
0.074574
0.075214
0.070843
0.071485
3.078107
48.268341
5.309988
37.518074
2.972271
0.02222
0.000349
23.946791
603,057
8/11/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007156
0.415007
0.863831
0.866304
0.273083
0.274252
0.013053
0.013165
0.074574
0.075214
0.070843
0.071485
3.154574
47.098312
5.181273
36.608633
2.900223
0.03317
0.000386
23.946791
603,057
8/14/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007156
0.415007
0.863831
0.866304
0.273083
0.274252
0.013053
0.013165
0.074574
0.075214
0.070843
0.071485
3.221909
46.114002
5.07299
35.843547
2.839611
0.04175
0.000396
23.946791
603,057
8/15/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007156
0.415007
0.863831
0.866304
0.273083
0.274252
0.013053
0.013165
0.074574
0.075214
0.070843
0.071485
3.273322
45.389699
4.993309
35.280559
2.79501
0.02144
0.000424
23.946791
603,057
8/16/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007156
0.415007
0.863831
0.866304
0.273083
0.274252
0.013053
0.013165
0.074574
0.075214
0.070843
0.071485
3.286771
45.20398
4.972878
35.136204
2.783574
0.01532
0.000411
23.946791
603,057
8/17/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007156
0.415007
0.863831
0.866304
0.273083
0.274252
0.013053
0.013165
0.074574
0.075214
0.070843
0.071485
3.237556
45.89114
5.048473
35.67032
2.825888
0.01575
0.000452
23.946791
603,057
8/18/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007156
0.415007
0.863831
0.866304
0.273083
0.274252
0.013053
0.013165
0.074574
0.075214
0.070843
0.071485
3.281378
45.278267
4.981051
35.193946
2.788148
0.01063
0.000506
23.946791
603,057
8/21/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007156
0.415007
0.863831
0.866304
0.273083
0.274252
0.013053
0.013165
0.074574
0.075214
0.070843
0.071485
3.32088
44.739682
4.921801
34.775314
2.754983
0.01689
0.000518
23.946791
603,057
8/22/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007156
0.415007
0.863831
0.866304
0.273083
0.274252
0.013053
0.013165
0.074574
0.075214
0.070843
0.071485
3.388395
43.848232
4.823733
34.082406
2.700089
0.03209
0.000525
23.946791
603,057
8/23/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007156
0.415007
0.863831
0.866304
0.273083
0.274252
0.013053
0.013165
0.074574
0.075214
0.070843
0.071485
3.433476
43.272503
4.760397
33.634903
2.664637
0.02667
0.000524
23.946791
603,057
8/24/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007156
0.415007
0.863831
0.866304
0.273083
0.274252
0.013053
0.013165
0.074574
0.075214
0.070843
0.071485
3.436426
43.235359
4.756311
33.606032
2.66235
0.0241
0.000497
23.946791
603,057
8/25/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007156
0.415007
0.863831
0.866304
0.273083
0.274252
0.013053
0.013165
0.074574
0.075214
0.070843
0.071485
3.501094
42.436768
4.668458
32.985302
2.613174
0.01772
0.000527
23.946791
603,057
8/28/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007156
0.415007
0.863831
0.866304
0.273083
0.274252
0.013053
0.013165
0.074574
0.075214
0.070843
0.071485
3.510312
42.325337
4.656199
32.898689
2.606312
0.02996
0.000505
23.946791
603,057
8/29/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007156
0.415007
0.863831
0.866304
0.273083
0.274252
0.013053
0.013165
0.074574
0.075214
0.070843
0.071485
3.421728
43.421078
4.776742
33.750388
2.673786
0.01707
0.000556
23.946791
603,057
8/30/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007156
0.415007
0.863831
0.866304
0.273083
0.274252
0.013053
0.013165
0.074574
0.075214
0.070843
0.071485
3.412969
43.53251
4.789
33.837001
2.680648
0.01814
0.000537
23.946791
603,057
8/31/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007156
0.415007
0.863831
0.866304
0.273083
0.274252
0.013053
0.013165
0.074574
0.075214
0.070843
0.071485
3.44679
43.105356
4.742009
33.504983
2.654344
0.01301
0.000547
23.946791
603,057
9/1/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007156
0.415007
0.863831
0.866304
0.273083
0.274252
0.013053
0.013165
0.074574
0.075214
0.070843
0.071485
3.415884
43.495366
4.784914
33.80813
2.67836
0.02758
0.000332
23.946791