Datasets:
ACELIU0852
/
AutoencoderRidgeDataSet

Dataset card Data Studio Files
xet
 Community
1
Symbol
int64
300k
603k
TradingDate
stringclasses
521 values
Return
float64
-0.96
2.57
StockPrice
float64
0.13
1.91k
EPS
float64
-10.23
61.7
EPSToP
float64
-21.55
1.53
NAV
float64
-8.79
178
NAVToP
float64
-16.81
14.2
RevenuePerShare
float64
-1.36
277
RevenuePerShareToP
float64
-0.06
43.2
OperatingNCFPerShare
float64
-35.31
53
OperatingNCFPerShareToP
float64
-4.07
8.93
DividentPerShare
float64
0
45
DividentPerShareToP
float64
0
1.1
OVS
float64
-12.56
7.35
NetProfitGrowth
float64
-3,489.23
47.9
EquityGrowth
float64
-62.18
161
RevenueGrowth
float64
-0.58
107
OperatingNCFGrowth
float64
-324.58
786
OGS
float64
-879.01
197
VCG
float64
-879
197
Yield
float64
-0.96
0.3
Volatility
float64
0.1
3.38
Beta1
float64
-0.51
3.08
Beta2
float64
-0.49
3.06
Cor1
float64
-0.1
0.84
Cor2
float64
-0.1
0.85
NonSysRisk1
float64
0
0.26
NonSysRisk2
float64
0
0.27
Rsq1
float64
0
0.71
Rsq2
float64
0
0.72
ARsq1
float64
-0
0.71
ARsq2
float64
-0
0.72
Ret
float64
0.01
33.4
PE
float64
0.8
5.39k
PB
float64
0.07
463
PCF
float64
0.41
863k
PS
float64
0.02
510
Turnover
float64
0
0.91
Liquidility
float64
0
5.97
LMarketValue
float64
17.1
28.5
603,057
9/4/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007156
0.415007
0.863831
0.866304
0.273083
0.274252
0.013053
0.013165
0.074574
0.075214
0.070843
0.071485
3.372681
44.052522
4.846207
34.241198
2.712669
0.03712
0.00034
23.946791
603,057
9/5/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007156
0.415007
0.863831
0.866304
0.273083
0.274252
0.013053
0.013165
0.074574
0.075214
0.070843
0.071485
3.392706
43.792516
4.817603
34.039099
2.696658
0.01952
0.000328
23.946791
603,057
9/6/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007156
0.415007
0.863831
0.866304
0.273083
0.274252
0.013053
0.013165
0.074574
0.075214
0.070843
0.071485
3.443823
43.1425
4.746095
33.533854
2.656632
0.02102
0.000427
23.946791
603,057
9/7/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007156
0.415007
0.863831
0.866304
0.273083
0.274252
0.013053
0.013165
0.074574
0.075214
0.070843
0.071485
3.522677
42.176762
4.639855
32.783204
2.597163
0.01979
0.000577
23.946791
603,057
9/8/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007156
0.415007
0.863831
0.866304
0.273083
0.274252
0.013053
0.013165
0.074574
0.075214
0.070843
0.071485
3.532009
42.06533
4.627596
32.69659
2.590302
0.00947
0.000529
23.946791
603,057
9/11/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007156
0.415007
0.863831
0.866304
0.273083
0.274252
0.013053
0.013165
0.074574
0.075214
0.070843
0.071485
3.427592
43.346791
4.768569
33.692646
2.669211
0.02156
0.000662
23.946791
603,057
9/12/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007156
0.415007
0.863831
0.866304
0.273083
0.274252
0.013053
0.013165
0.074574
0.075214
0.070843
0.071485
3.455724
42.993925
4.729751
33.418369
2.647483
0.01557
0.000647
23.946791
603,057
9/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007156
0.415007
0.863831
0.866304
0.273083
0.274252
0.013053
0.013165
0.074574
0.075214
0.070843
0.071485
3.484321
42.641059
4.690932
33.144093
2.625754
0.01587
0.000634
23.946791
603,057
9/14/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007156
0.415007
0.863831
0.866304
0.273083
0.274252
0.013053
0.013165
0.074574
0.075214
0.070843
0.071485
3.539823
41.972471
4.617381
32.624413
2.584584
0.01401
0.000688
23.946791
603,057
9/15/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007156
0.415007
0.863831
0.866304
0.273083
0.274252
0.013053
0.013165
0.074574
0.075214
0.070843
0.071485
3.511853
42.306765
4.654156
32.884253
2.605169
0.01148
0.000692
23.946791
603,057
9/18/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007156
0.415007
0.863831
0.866304
0.273083
0.274252
0.013053
0.013165
0.074574
0.075214
0.070843
0.071485
3.442341
43.161072
4.748138
33.54829
2.657775
0.0268
0.000699
23.946791
603,057
9/19/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007156
0.415007
0.863831
0.866304
0.273083
0.274252
0.013053
0.013165
0.074574
0.075214
0.070843
0.071485
3.439381
43.198216
4.752225
33.577161
2.660062
0.02517
0.000647
23.946791
603,057
9/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007156
0.415007
0.863831
0.866304
0.273083
0.274252
0.013053
0.013165
0.074574
0.075214
0.070843
0.071485
3.499563
42.45534
4.670501
32.999738
2.614318
0.01992
0.000665
23.946791
603,057
9/21/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007156
0.415007
0.863831
0.866304
0.273083
0.274252
0.013053
0.013165
0.074574
0.075214
0.070843
0.071485
3.636364
40.858157
4.494795
31.758278
2.515966
0.03533
0.000697
23.946791
603,057
9/22/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007156
0.415007
0.863831
0.866304
0.273083
0.274252
0.013053
0.013165
0.074574
0.075214
0.070843
0.071485
3.613369
41.118164
4.523399
31.960376
2.531977
0.02073
0.000674
23.946791
603,057
9/25/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007156
0.415007
0.863831
0.866304
0.273083
0.274252
0.013053
0.013165
0.074574
0.075214
0.070843
0.071485
3.553976
41.805324
4.598993
32.494492
2.574291
0.02416
0.000678
23.946791
603,057
9/26/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007156
0.415007
0.863831
0.866304
0.273083
0.274252
0.013053
0.013165
0.074574
0.075214
0.070843
0.071485
3.636364
40.858157
4.494795
31.758278
2.515966
0.01602
0.000692
23.946791
603,057
9/27/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007156
0.415007
0.863831
0.866304
0.273083
0.274252
0.013053
0.013165
0.074574
0.075214
0.070843
0.071485
3.507234
42.362481
4.660286
32.92756
2.6086
0.02209
0.000713
23.946791
603,057
9/28/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007156
0.415007
0.863831
0.866304
0.273083
0.274252
0.013053
0.013165
0.074574
0.075214
0.070843
0.071485
3.549246
41.861039
4.605122
32.537799
2.577722
0.0146
0.000704
23.946791
603,057
10/9/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007156
0.415007
0.863831
0.866304
0.273083
0.274252
0.013053
0.013165
0.074574
0.075214
0.070843
0.071485
3.59389
41.341027
4.547916
32.133603
2.5457
0.01134
0.000722
23.946791
603,057
10/10/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007156
0.415007
0.863831
0.866304
0.273083
0.274252
0.013053
0.013165
0.074574
0.075214
0.070843
0.071485
3.577818
41.526745
4.568347
32.277959
2.557137
0.00858
0.000533
23.946791
603,057
10/11/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007156
0.415007
0.863831
0.866304
0.273083
0.274252
0.013053
0.013165
0.074574
0.075214
0.070843
0.071485
3.577818
41.526745
4.568347
32.277959
2.557137
0.01545
0.000356
23.946791
603,057
10/12/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007156
0.415007
0.863831
0.866304
0.273083
0.274252
0.013053
0.013165
0.074574
0.075214
0.070843
0.071485
3.603604
41.229595
4.535657
32.046989
2.538839
0.01102
0.000374
23.946791
603,057
10/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.022523
0.40452
0.794141
0.795125
0.256618
0.257225
0.010907
0.010958
0.065853
0.066165
0.062086
0.062399
3.686636
40.301001
4.433503
31.32521
2.481658
0.01224
0.000547
23.946791
603,057
10/16/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.017972
0.393357
0.918543
0.925402
0.30334
0.305739
0.014345
0.014573
0.092015
0.093476
0.088354
0.089821
3.754106
39.576697
4.353822
30.762223
2.437056
0.01093
0.000645
23.946791
603,057
10/17/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.003754
0.381385
0.92907
0.9367
0.317335
0.320074
0.014683
0.014937
0.100702
0.102448
0.097076
0.098828
3.740065
39.725272
4.370167
30.877707
2.446205
0.00786
0.0006
23.946791
603,057
10/18/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.015895
0.369216
0.968593
0.982638
0.34322
0.348315
0.016002
0.016481
0.1178
0.121323
0.114243
0.11778
3.800475
39.093828
4.300702
30.386898
2.407322
0.01001
0.000663
23.946791
603,057
10/19/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.010451
0.360272
0.904089
0.917436
0.3288
0.333458
0.014035
0.014435
0.108109
0.111194
0.104513
0.10761
3.840614
38.685246
4.255754
30.069315
2.382163
0.00535
0.000742
23.946791
603,057
10/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.004321
0.360113
0.900545
0.913728
0.328174
0.332793
0.01397
0.014366
0.107698
0.110751
0.1041
0.107166
3.857281
38.518099
4.237366
29.939395
2.37187
0.00622
0.000716
23.946791
603,057
10/23/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.023144
0.359092
0.888561
0.901388
0.323941
0.328351
0.013532
0.013903
0.104938
0.107814
0.101329
0.104217
3.948667
37.626649
4.139298
29.246487
2.316976
0.01124
0.000786
23.946791
603,057
10/24/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.021718
0.346643
0.913326
0.918686
0.346456
0.348438
0.014326
0.014491
0.120032
0.121409
0.116484
0.117866
3.864734
38.443812
4.229194
29.881652
2.367296
0.01067
0.000841
23.946791
603,057
10/25/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.014493
0.335916
1.026015
1.03411
0.396831
0.399755
0.017742
0.018004
0.157475
0.159804
0.154077
0.156416
3.809524
39.000968
4.290487
30.31472
2.401604
0.01848
0.000819
23.946791
603,057
10/26/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0
0.334969
1.031527
1.040548
0.400279
0.403506
0.017951
0.018242
0.160223
0.162817
0.156837
0.159441
3.809524
39.000968
4.290487
30.31472
2.401604
0.02244
0.00076
23.946791
603,057
10/27/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.1
0.348465
1.089465
1.101075
0.40629
0.410513
0.020166
0.020587
0.165072
0.168521
0.161705
0.165168
3.463203
42.901065
4.719535
33.346192
2.641765
0.11873
0.000746
23.946791
603,057
10/30/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.01645
0.347897
1.117981
1.129434
0.416046
0.420307
0.021078
0.021512
0.173094
0.176658
0.16976
0.173338
3.407155
43.606797
4.797173
33.894744
2.685222
0.11383
0.000705
23.946791
603,057
10/31/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.011925
0.346491
1.109409
1.120667
0.41426
0.418471
0.020734
0.021158
0.171611
0.175118
0.168271
0.171792
3.367003
44.12681
4.854379
34.29894
2.717244
0.05226
0.000672
23.946791
603,057
11/1/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.015152
0.344401
1.105846
1.117272
0.415337
0.419638
0.020601
0.02103
0.172504
0.176096
0.169168
0.172773
3.418803
43.458222
4.780828
33.779259
2.676073
0.03128
0.000302
23.946791
603,057
11/2/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.027778
0.344621
1.109428
1.121177
0.411635
0.416284
0.020258
0.020718
0.169444
0.173292
0.166095
0.169959
3.516484
42.251049
4.648027
32.840946
2.601738
0.02535
0.000503
23.946791
603,057
11/3/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.014505
0.344734
1.111074
1.122542
0.412598
0.417505
0.020366
0.020853
0.170237
0.17431
0.166891
0.170981
3.466205
42.863922
4.715449
33.31732
2.639477
0.01945
0.000494
23.946791
603,057
11/6/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.019931
0.345228
1.100393
1.111376
0.408492
0.413191
0.020018
0.020481
0.166866
0.170727
0.163507
0.167383
3.536693
42.009615
4.621467
32.653284
2.586871
0.05701
0.000428
23.946791
603,057
11/7/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.000884
0.345228
1.101852
1.113009
0.408764
0.413495
0.020044
0.020511
0.167088
0.170978
0.16373
0.167635
3.539823
41.972471
4.617381
32.624413
2.584584
0.03046
0.000346
23.946791
603,057
11/8/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.00885
0.328954
0.985746
0.995547
0.373909
0.377737
0.015389
0.015706
0.139808
0.142685
0.13634
0.139228
3.571429
41.601033
4.576519
32.335701
2.561711
0.02638
0.000325
23.946791
603,057
11/9/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.000893
0.328528
0.994988
1.002977
0.377404
0.380695
0.015639
0.015913
0.142434
0.144929
0.138976
0.141481
3.57462
41.563889
4.572433
32.30683
2.559424
0.02344
0.000282
23.946791
603,057
11/10/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.00134
0.318025
0.888721
0.896497
0.340927
0.343938
0.011914
0.012126
0.116231
0.118293
0.112668
0.114738
3.579418
41.508174
4.566304
32.263523
2.555993
0.0207
0.000252
23.946791
603,057
11/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.006711
0.316598
0.874556
0.882017
0.335901
0.338699
0.011463
0.011654
0.11283
0.114717
0.109252
0.111147
3.555556
41.786752
4.59695
32.480057
2.573147
0.02252
0.000246
23.946791
603,057
11/14/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.000444
0.314417
0.884356
0.890175
0.341935
0.344169
0.011714
0.011868
0.11692
0.118453
0.113359
0.114898
3.557137
41.76818
4.594907
32.465621
2.572004
0.02234
0.000223
23.946791
603,057
11/15/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.003557
0.312323
0.855861
0.861798
0.326322
0.32874
0.010527
0.010683
0.106486
0.10807
0.102883
0.104473
3.569835
41.619605
4.578562
32.350137
2.562855
0.02143
0.000212
23.946791
603,057
11/16/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.006693
0.312094
0.859907
0.865696
0.328434
0.330859
0.010648
0.010805
0.107869
0.109468
0.104272
0.105877
3.59389
41.341027
4.547916
32.133603
2.5457
0.01368
0.000221
23.946791
603,057
11/17/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.005391
0.310846
0.852892
0.858436
0.32686
0.329199
0.010464
0.010614
0.106838
0.108372
0.103236
0.104777
3.613369
41.118164
4.523399
31.960376
2.531977
0.01485
0.000223
23.946791
603,057
11/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.00813
0.310882
0.853261
0.85882
0.326928
0.329309
0.01047
0.010624
0.106882
0.108444
0.10328
0.104849
3.584229
41.452458
4.560174
32.220216
2.552562
0.02016
0.000226
23.946791
603,057
11/21/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.001792
0.309252
0.866234
0.87344
0.333341
0.336307
0.010772
0.010964
0.111116
0.113102
0.107532
0.109526
3.590664
41.37817
4.552002
32.162474
2.547988
0.02684
0.000214
23.946791
603,057
11/22/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.004488
0.309136
0.871245
0.877139
0.332752
0.335586
0.010726
0.01091
0.110724
0.112618
0.107138
0.10904
3.606853
41.192451
4.531571
32.018118
2.536551
0.01684
0.000211
23.946791
603,057
11/23/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.032913
0.310646
0.882134
0.887863
0.335655
0.338418
0.011023
0.011205
0.112664
0.114527
0.109086
0.110956
3.491925
42.548199
4.680717
33.071916
2.620036
0.05436
0.000222
23.946791
603,057
11/24/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.015714
0.310975
0.897465
0.903934
0.338584
0.341604
0.011239
0.011441
0.114639
0.116693
0.111069
0.113131
3.547672
41.879611
4.607165
32.552235
2.578865
0.06655
0.000218
23.946791
603,057
11/27/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.000443
0.31056
0.903131
0.910073
0.341104
0.344265
0.011378
0.01159
0.116352
0.118518
0.112789
0.114964
3.546099
41.898183
4.609208
32.56667
2.580009
0.04401
0.000207
23.946791
603,057
11/28/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.004876
0.309182
0.897931
0.905201
0.34065
0.343991
0.01125
0.011472
0.116042
0.11833
0.112478
0.114775
3.563474
41.693892
4.586734
32.407879
2.567429
0.02617
0.000203
23.946791
603,057
11/29/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.007572
0.308719
0.887072
0.893982
0.337219
0.34041
0.010992
0.011201
0.113717
0.115879
0.110143
0.112314
3.536693
42.009615
4.621467
32.653284
2.586871
0.02926
0.000201
23.946791
603,057
11/30/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.046419
0.311889
0.891101
0.896878
0.335087
0.337836
0.011085
0.011267
0.112283
0.114133
0.108704
0.110561
3.379806
43.959663
4.835991
34.16902
2.706951
0.10943
0.000204
23.946791
603,057
12/1/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.023659
0.311617
0.887609
0.89099
0.3341
0.335936
0.011
0.011121
0.111623
0.112853
0.108041
0.109276
3.461705
42.919637
4.721578
33.360627
2.642908
0.10325
0.000144
23.946791
603,057
12/4/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007789
0.311538
0.888172
0.891799
0.334464
0.336398
0.011018
0.011146
0.111866
0.113164
0.108285
0.109588
3.488879
42.585343
4.684803
33.100787
2.622323
0.07601
0.000105
23.946791
603,057
12/5/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.024422
0.311742
0.843994
0.847526
0.320716
0.322574
0.010146
0.010264
0.102859
0.104054
0.099241
0.100441
3.405705
43.625369
4.799216
33.909179
2.686366
0.12609
0.00011
23.946791
603,057
12/6/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.002129
0.311046
0.849565
0.851277
0.323418
0.324656
0.010272
0.010351
0.104599
0.105401
0.100988
0.101794
3.412969
43.53251
4.789
33.837001
2.680648
0.1105
0.000086
23.946791
603,057
12/7/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.010666
0.311112
0.85612
0.857227
0.325283
0.326341
0.010396
0.010464
0.105809
0.106499
0.102204
0.102896
3.376952
43.996807
4.840077
34.197891
2.709238
0.08204
0.000085
23.946791
603,057
12/8/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.004221
0.306634
0.798458
0.800814
0.301986
0.303892
0.008698
0.008808
0.091196
0.09235
0.087531
0.088691
3.391267
43.811088
4.819647
34.053535
2.697802
0.07657
0.000076
23.946791
603,057
12/11/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.012293
0.304857
0.795341
0.79652
0.303024
0.30455
0.008661
0.008748
0.091824
0.092751
0.088162
0.089092
3.433476
43.272503
4.760397
33.634903
2.664637
0.04594
0.00009
23.946791
603,057
12/12/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.00515
0.30076
0.772285
0.772945
0.298159
0.299406
0.008157
0.008225
0.088899
0.089644
0.085225
0.085973
3.451251
43.04964
4.73588
33.461676
2.650914
0.03464
0.00009
23.946791
603,057
12/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.046592
0.30312
0.809224
0.808366
0.311587
0.312282
0.009035
0.009075
0.097086
0.09752
0.093446
0.093881
3.61991
41.043876
4.515226
31.902634
2.527402
0.05583
0.000141
23.946791
603,057
12/14/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.024887
0.304027
0.827122
0.824768
0.313949
0.314478
0.009225
0.009256
0.098564
0.098896
0.094929
0.095263
3.712297
40.022422
4.402856
31.108677
2.464503
0.04498
0.000164
23.946791
603,057
12/15/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.00232
0.303662
0.82536
0.823295
0.31383
0.314463
0.009197
0.009234
0.09849
0.098887
0.094854
0.095254
3.72093
39.929563
4.392641
31.036499
2.458785
0.0286
0.000154
23.946791
603,057
12/18/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.023721
0.303259
0.839094
0.836776
0.319631
0.320281
0.009513
0.009552
0.102164
0.10258
0.098544
0.098961
3.811339
38.982397
4.288443
30.300284
2.400461
0.02467
0.000197
23.946791
603,057
12/19/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0
0.303221
0.838697
0.836372
0.319512
0.320155
0.009504
0.009542
0.102088
0.102499
0.098468
0.098881
3.811339
38.982397
4.288443
30.300284
2.400461
0.01923
0.000182
23.946791
603,057
12/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.010005
0.303159
0.8438
0.841136
0.322365
0.3229
0.00967
0.009702
0.103919
0.104264
0.100306
0.100652
3.849856
38.592387
4.245539
29.997137
2.376444
0.0164
0.0002
23.946791
603,057
12/21/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.008181
0.303304
0.84903
0.846107
0.323733
0.324237
0.009761
0.009791
0.104803
0.10513
0.101193
0.101521
3.818616
38.908109
4.280271
30.242542
2.395886
0.01608
0.00021
23.946791
603,057
12/22/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.012411
0.30321
0.85082
0.848317
0.324524
0.325184
0.009803
0.009843
0.105316
0.105745
0.101708
0.102139
3.866602
38.42524
4.227151
29.867217
2.366152
0.02091
0.000223
23.946791
603,057
12/25/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.01015
0.29985
0.852414
0.85048
0.328927
0.32979
0.009845
0.009897
0.108193
0.108761
0.104597
0.105167
3.827751
38.81525
4.270056
30.170364
2.390168
0.02058
0.000231
23.946791
603,057
12/26/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007177
0.298831
0.850395
0.848761
0.329676
0.330659
0.009824
0.009883
0.108686
0.109335
0.105092
0.105744
3.855422
38.536671
4.239409
29.95383
2.373014
0.01564
0.000236
23.946791
603,057
12/27/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.026024
0.299762
0.860065
0.857685
0.332896
0.33358
0.01008
0.010122
0.11082
0.111276
0.107235
0.107692
3.757633
39.539553
4.349736
30.733351
2.434769
0.02345
0.000264
23.946791
603,057
12/28/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.01597
0.300261
0.886795
0.884346
0.341136
0.341932
0.010621
0.01067
0.116374
0.116917
0.112811
0.113357
3.698567
40.170998
4.419201
31.224161
2.473652
0.03048
0.000269
23.946791
603,057
12/29/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.002312
0.298094
0.860157
0.857727
0.332324
0.333287
0.00994
0.009997
0.110439
0.11108
0.106852
0.107496
3.707136
40.078138
4.408986
31.151983
2.467934
0.03113
0.000258
23.946791
603,057
1/2/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.004634
0.296288
0.86159
0.860211
0.335077
0.336452
0.009983
0.010065
0.112277
0.1132
0.108697
0.109624
1.383764
26.939387
4.285964
31.151983
2.515998
0.02881
0.000109
23.946791
603,057
1/3/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.011531
0.296565
0.862831
0.861215
0.335037
0.336264
0.01
0.010073
0.11225
0.113073
0.10867
0.109497
1.367989
27.250035
4.335387
31.151983
2.545011
0.02332
0.000221
23.946791
603,057
1/4/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.014592
0.296825
0.865244
0.863652
0.335833
0.337072
0.010064
0.010138
0.112784
0.113618
0.109206
0.110044
1.388246
26.852405
4.272126
31.151983
2.507875
0.01631
0.000349
23.946791
603,057
1/5/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.019435
0.295277
0.831832
0.828219
0.324772
0.325101
0.009313
0.009332
0.105477
0.105691
0.10187
0.102085
1.361779
27.374294
4.355157
31.151983
2.556616
0.03475
0.000355
23.946791
603,057
1/8/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.031321
0.29647
0.84562
0.842093
0.329878
0.330328
0.009682
0.009709
0.108819
0.109116
0.105226
0.105524
1.405811
26.516906
4.218749
31.151983
2.476541
0.02248
0.000473
23.946791
603,057
1/9/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.024836
0.296606
0.843398
0.83922
0.328654
0.328795
0.009621
0.00963
0.108013
0.108106
0.104417
0.10451
1.371742
27.175479
4.323526
31.151983
2.538048
0.02572
0.000503
23.946791
603,057
1/10/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.025149
0.297662
0.827033
0.822533
0.321297
0.321316
0.009261
0.009262
0.103232
0.103244
0.099616
0.099628
1.338091
27.858905
4.432257
31.151983
2.601876
0.04238
0.000487
23.946791
603,057
1/11/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.003568
0.297657
0.830483
0.825538
0.322722
0.322716
0.009343
0.009343
0.104149
0.104146
0.100537
0.100533
1.333333
27.958312
4.448072
31.151983
2.611161
0.03395
0.000435
23.946791
603,057
1/12/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.012889
0.297807
0.842957
0.838767
0.32619
0.326374
0.009554
0.009565
0.1064
0.10652
0.102797
0.102917
1.316367
28.318663
4.505403
31.151983
2.644816
0.04712
0.000406
23.946791
603,057
1/15/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.002194
0.297751
0.845128
0.840691
0.327028
0.327122
0.009599
0.009605
0.106947
0.107009
0.103346
0.103408
1.313485
28.380793
4.515287
31.151983
2.650618
0.04395
0.000369
23.946791
603,057
1/16/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.00394
0.297494
0.842831
0.838361
0.324835
0.324907
0.009456
0.00946
0.105518
0.105565
0.101911
0.101958
1.30833
28.492626
4.53308
31.151983
2.661063
0.02695
0.000344
23.946791
603,057
1/17/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.017881
0.297095
0.843405
0.838973
0.330391
0.330654
0.009755
0.009771
0.109158
0.109332
0.105566
0.105741
1.332149
27.983164
4.452026
31.151983
2.613482
0.02266
0.000358
23.946791
603,057
1/18/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.005329
0.297118
0.842417
0.838352
0.329753
0.330107
0.009719
0.00974
0.108737
0.108971
0.105143
0.105378
1.339286
27.834053
4.428303
31.151983
2.599555
0.02723
0.00034
23.946791
603,057
1/19/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.009821
0.296898
0.843211
0.83942
0.330606
0.33114
0.009755
0.009786
0.1093
0.109653
0.105709
0.106063
1.35257
27.560683
4.38481
31.151983
2.574024
0.01922
0.00034
23.946791
603,057
1/22/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.053652
0.30162
0.897894
0.893534
0.356673
0.358021
0.011691
0.011779
0.127215
0.128179
0.123696
0.124663
1.429252
26.081999
4.149557
31.151983
2.435923
0.03969
0.000379
23.946791
603,057
1/23/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.019057
0.300779
0.89077
0.885949
0.355263
0.356437
0.011535
0.011611
0.126211
0.127048
0.122688
0.123528
1.457018
25.584962
4.07048
31.151983
2.389502
0.02314
0.000393
23.946791
603,057
1/24/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.039339
0.30325
0.920653
0.915154
0.367197
0.368121
0.012532
0.012595
0.134833
0.135513
0.131345
0.132027
1.401869
26.591461
4.230611
31.151983
2.483504
0.02846
0.000426
23.946791
603,057
1/25/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.004673
0.303139
0.88066
0.875944
0.360225
0.361233
0.012053
0.01212
0.129762
0.130489
0.126253
0.126983
1.395349
26.71572
4.25038
31.151983
2.495109
0.03335
0.000408
23.946791
603,057
1/26/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.031628
0.304706
0.875902
0.873101
0.356559
0.358295
0.011925
0.012042
0.127134
0.128376
0.123615
0.124861
1.440922
25.870758
4.115949
31.151983
2.416194
0.03051
0.000425
23.946791
603,057
1/29/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.038905
0.306956
0.895567
0.893565
0.363234
0.365567
0.012549
0.01271
0.131939
0.133639
0.128439
0.130146
1.49925
24.864259
3.955819
31.151983
2.322192
0.02428
0.000461
23.946791
603,057
1/30/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.062969
0.313474
0.948435
0.946593
0.381143
0.383923
0.014365
0.014575
0.14527
0.147397
0.141824
0.143959
1.6
23.298593
3.706727
31.151983
2.175967
0.0409
0.000496
23.946791