Symbol int64 300k 603k | TradingDate stringclasses 521
values | Return float64 -0.96 2.57 | StockPrice float64 0.13 1.91k | EPS float64 -10.23 61.7 | EPSToP float64 -21.55 1.53 | NAV float64 -8.79 178 | NAVToP float64 -16.81 14.2 | RevenuePerShare float64 -1.36 277 | RevenuePerShareToP float64 -0.06 43.2 | OperatingNCFPerShare float64 -35.31 53 | OperatingNCFPerShareToP float64 -4.07 8.93 | DividentPerShare float64 0 45 | DividentPerShareToP float64 0 1.1 | OVS float64 -12.56 7.35 | NetProfitGrowth float64 -3,489.23 47.9 | EquityGrowth float64 -62.18 161 | RevenueGrowth float64 -0.58 107 | OperatingNCFGrowth float64 -324.58 786 | OGS float64 -879.01 197 | VCG float64 -879 197 | Yield float64 -0.96 0.3 | Volatility float64 0.1 3.38 | Beta1 float64 -0.51 3.08 | Beta2 float64 -0.49 3.06 | Cor1 float64 -0.1 0.84 | Cor2 float64 -0.1 0.85 | NonSysRisk1 float64 0 0.26 | NonSysRisk2 float64 0 0.27 | Rsq1 float64 0 0.71 | Rsq2 float64 0 0.72 | ARsq1 float64 -0 0.71 | ARsq2 float64 -0 0.72 | Ret float64 0.01 33.4 | PE float64 0.8 5.39k | PB float64 0.07 463 | PCF float64 0.41 863k | PS float64 0.02 510 | Turnover float64 0 0.91 | Liquidility float64 0 5.97 | LMarketValue float64 17.1 28.5 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
603,060 | 4/23/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.01292 | 0.306722 | 1.19875 | 1.223768 | 0.549096 | 0.573226 | 0.028373 | 0.030921 | 0.301506 | 0.328588 | 0.298689 | 0.325881 | 1.333333 | 24.515247 | 2.446376 | 94.59313 | 2.369207 | 0.0038 | 0.000642 | 23.946791 |
603,060 | 4/24/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.01148 | 0.306159 | 1.196643 | 1.221503 | 0.54982 | 0.573948 | 0.02834 | 0.030882 | 0.302302 | 0.329417 | 0.299489 | 0.326713 | 1.333333 | 24.233822 | 2.418293 | 93.507239 | 2.342009 | 0.00404 | 0.00063 | 23.946791 |
603,060 | 4/25/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.002581 | 0.305821 | 1.199557 | 1.224736 | 0.551672 | 0.575959 | 0.028472 | 0.031034 | 0.304342 | 0.331728 | 0.301537 | 0.329034 | 1.333333 | 24.171283 | 2.412052 | 93.26593 | 2.335966 | 0.00274 | 0.000602 | 23.946791 |
603,060 | 4/26/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.01423 | 0.306129 | 1.203241 | 1.228069 | 0.55465 | 0.578827 | 0.028838 | 0.031407 | 0.307637 | 0.335041 | 0.304845 | 0.332359 | 1.333333 | 24.515247 | 2.446376 | 94.59313 | 2.369207 | 0.00423 | 0.000599 | 23.946791 |
603,060 | 4/29/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.017857 | 0.306709 | 1.214847 | 1.237845 | 0.558128 | 0.582049 | 0.029316 | 0.031882 | 0.311506 | 0.338781 | 0.30873 | 0.336115 | 1.333333 | 24.953019 | 2.490061 | 96.282293 | 2.411514 | 0.00471 | 0.000599 | 23.946791 |
603,060 | 4/30/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.062657 | 0.313194 | 1.222442 | 1.245636 | 0.550827 | 0.574496 | 0.029685 | 0.032291 | 0.30341 | 0.330046 | 0.300601 | 0.327344 | 1.333333 | 23.389546 | 2.334042 | 90.249567 | 2.260417 | 0.0094 | 0.000623 | 23.946791 |
603,060 | 5/6/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.016043 | 0.313642 | 1.225536 | 1.247978 | 0.552719 | 0.576282 | 0.029976 | 0.032586 | 0.305499 | 0.332101 | 0.302698 | 0.329408 | 1.333333 | 23.76478 | 2.371487 | 91.697421 | 2.29668 | 0.00492 | 0.000536 | 23.946791 |
603,060 | 5/7/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.011842 | 0.313599 | 1.225732 | 1.248067 | 0.552952 | 0.576466 | 0.029992 | 0.032597 | 0.305756 | 0.332313 | 0.302956 | 0.32962 | 1.333333 | 24.046205 | 2.39957 | 92.783312 | 2.323878 | 0.00565 | 0.00044 | 23.946791 |
603,060 | 5/8/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.024707 | 0.314374 | 1.246007 | 1.268824 | 0.556084 | 0.579772 | 0.030473 | 0.033125 | 0.309229 | 0.336135 | 0.306444 | 0.333458 | 1.333333 | 23.452085 | 2.340283 | 90.490876 | 2.266461 | 0.00327 | 0.000708 | 23.946791 |
603,060 | 5/9/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.012 | 0.314486 | 1.246552 | 1.269151 | 0.556458 | 0.580145 | 0.030535 | 0.03319 | 0.309646 | 0.336568 | 0.306862 | 0.333893 | 1.333333 | 23.73351 | 2.368367 | 91.576767 | 2.293658 | 0.00273 | 0.000711 | 23.946791 |
603,060 | 5/10/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.011858 | 0.314598 | 1.250123 | 1.27398 | 0.557425 | 0.581535 | 0.030663 | 0.033373 | 0.310722 | 0.338183 | 0.307943 | 0.335515 | 1.333333 | 23.452085 | 2.340283 | 90.490876 | 2.266461 | 0.0029 | 0.000704 | 23.946791 |
603,060 | 5/13/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.017333 | 0.31494 | 1.252128 | 1.275861 | 0.55784 | 0.58194 | 0.030774 | 0.033491 | 0.311186 | 0.338654 | 0.308408 | 0.335987 | 1.333333 | 23.045583 | 2.299718 | 88.922368 | 2.227175 | 0.00319 | 0.000739 | 23.946791 |
603,060 | 5/14/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.002714 | 0.314968 | 1.254087 | 1.277612 | 0.558273 | 0.58235 | 0.030828 | 0.033544 | 0.311668 | 0.339132 | 0.308893 | 0.336467 | 1.333333 | 23.108121 | 2.305959 | 89.163677 | 2.233219 | 0.00264 | 0.000658 | 23.946791 |
603,060 | 5/15/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.006766 | 0.314969 | 1.267041 | 1.289647 | 0.562389 | 0.586308 | 0.031282 | 0.034 | 0.316282 | 0.343757 | 0.313525 | 0.341111 | 1.333333 | 22.951774 | 2.290357 | 88.560404 | 2.21811 | 0.00231 | 0.000638 | 23.946791 |
603,060 | 5/16/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.008174 | 0.31503 | 1.269423 | 1.291393 | 0.562421 | 0.586259 | 0.031301 | 0.034011 | 0.316317 | 0.3437 | 0.313561 | 0.341054 | 1.333333 | 23.139391 | 2.309079 | 89.284331 | 2.236241 | 0.00348 | 0.000611 | 23.946791 |
603,060 | 5/17/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.012162 | 0.315321 | 1.271055 | 1.292971 | 0.563722 | 0.587526 | 0.031505 | 0.034222 | 0.317782 | 0.345187 | 0.315032 | 0.342547 | 1.333333 | 23.420816 | 2.337163 | 90.370222 | 2.263439 | 0.00351 | 0.000608 | 23.946791 |
603,060 | 5/20/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.004005 | 0.315177 | 1.279637 | 1.299772 | 0.563818 | 0.587422 | 0.03149 | 0.034181 | 0.317891 | 0.345065 | 0.315141 | 0.342424 | 1.333333 | 23.327008 | 2.327802 | 90.008258 | 2.254373 | 0.00345 | 0.00057 | 23.946791 |
603,060 | 5/21/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.022788 | 0.31558 | 1.282455 | 1.30281 | 0.562884 | 0.586563 | 0.031457 | 0.03416 | 0.316838 | 0.344057 | 0.314084 | 0.341412 | 1.333333 | 22.795427 | 2.274755 | 87.957132 | 2.203 | 0.00291 | 0.000633 | 23.946791 |
603,060 | 5/22/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.002743 | 0.315495 | 1.291487 | 1.310009 | 0.56573 | 0.588957 | 0.031761 | 0.034423 | 0.32005 | 0.34687 | 0.317308 | 0.344237 | 1.333333 | 22.732888 | 2.268515 | 87.715823 | 2.196956 | 0.00196 | 0.000603 | 23.946791 |
603,060 | 5/23/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.020633 | 0.316045 | 1.294173 | 1.311938 | 0.568335 | 0.591342 | 0.032164 | 0.034821 | 0.323005 | 0.349685 | 0.320275 | 0.347063 | 1.333333 | 22.263846 | 2.221709 | 85.906005 | 2.151627 | 0.00252 | 0.000661 | 23.946791 |
603,060 | 5/24/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.01264 | 0.31617 | 1.308431 | 1.325086 | 0.573059 | 0.595851 | 0.032727 | 0.035382 | 0.328397 | 0.355038 | 0.325688 | 0.352438 | 1.333333 | 21.982421 | 2.193625 | 84.820115 | 2.124429 | 0.00215 | 0.000686 | 23.946791 |
603,060 | 5/27/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.01138 | 0.316247 | 1.300011 | 1.317468 | 0.569008 | 0.592016 | 0.032283 | 0.034946 | 0.32377 | 0.350483 | 0.321043 | 0.347864 | 1.333333 | 21.732266 | 2.168662 | 83.854879 | 2.100254 | 0.00261 | 0.000692 | 23.946791 |
603,060 | 5/28/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.015827 | 0.311925 | 1.327604 | 1.343082 | 0.589044 | 0.61189 | 0.033623 | 0.036282 | 0.346973 | 0.37441 | 0.34434 | 0.371887 | 1.333333 | 21.388302 | 2.134338 | 82.527679 | 2.067012 | 0.00256 | 0.000717 | 23.946791 |
603,060 | 5/29/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.001462 | 0.311811 | 1.329049 | 1.344147 | 0.589881 | 0.612616 | 0.033697 | 0.036344 | 0.347959 | 0.375299 | 0.34533 | 0.37278 | 1.333333 | 21.419571 | 2.137459 | 82.648334 | 2.070034 | 0.00136 | 0.000688 | 23.946791 |
603,060 | 5/30/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.00292 | 0.311576 | 1.328224 | 1.343277 | 0.590384 | 0.613093 | 0.033701 | 0.036343 | 0.348553 | 0.375883 | 0.345926 | 0.373366 | 1.333333 | 21.48211 | 2.143699 | 82.889643 | 2.076078 | 0.00149 | 0.00067 | 23.946791 |
603,060 | 5/31/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.007278 | 0.31159 | 1.328284 | 1.34321 | 0.590233 | 0.61291 | 0.033684 | 0.036322 | 0.348375 | 0.375658 | 0.345747 | 0.373141 | 1.333333 | 21.325763 | 2.128098 | 82.28637 | 2.060968 | 0.00221 | 0.000667 | 23.946791 |
603,060 | 6/3/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.019062 | 0.31206 | 1.330856 | 1.345976 | 0.590335 | 0.613108 | 0.033795 | 0.036453 | 0.348495 | 0.375902 | 0.345868 | 0.373385 | 1.333333 | 20.91926 | 2.087533 | 80.717862 | 2.021683 | 0.00274 | 0.001288 | 23.946791 |
603,060 | 6/4/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.013453 | 0.312022 | 1.332129 | 1.347064 | 0.58783 | 0.610744 | 0.033496 | 0.036158 | 0.345545 | 0.373008 | 0.342906 | 0.37048 | 1.333333 | 20.637835 | 2.059449 | 79.631971 | 1.994485 | 0.00299 | 0.00107 | 23.946791 |
603,060 | 6/5/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.024242 | 0.312826 | 1.346164 | 1.359062 | 0.59131 | 0.61369 | 0.034061 | 0.036688 | 0.349647 | 0.376615 | 0.347025 | 0.374102 | 1.333333 | 20.137524 | 2.009523 | 77.701499 | 1.946134 | 0.00407 | 0.001094 | 23.946791 |
603,060 | 6/6/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.023292 | 0.31355 | 1.350789 | 1.363539 | 0.592442 | 0.614985 | 0.034346 | 0.037009 | 0.350988 | 0.378206 | 0.348371 | 0.375699 | 1.333333 | 19.668482 | 1.962718 | 75.891682 | 1.900805 | 0.00525 | 0.001038 | 23.946791 |
603,060 | 6/7/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.014308 | 0.313976 | 1.35452 | 1.366978 | 0.593207 | 0.615721 | 0.034529 | 0.0372 | 0.351895 | 0.379112 | 0.349282 | 0.376609 | 1.333333 | 19.949907 | 1.990801 | 76.977572 | 1.928003 | 0.00361 | 0.000985 | 23.946791 |
603,060 | 6/11/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.004702 | 0.313845 | 1.35301 | 1.365857 | 0.593458 | 0.615993 | 0.034527 | 0.037198 | 0.352192 | 0.379448 | 0.34958 | 0.376945 | 1.333333 | 19.856099 | 1.98144 | 76.615609 | 1.918937 | 0.00269 | 0.000879 | 23.946791 |
603,060 | 6/12/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.001575 | 0.313804 | 1.35197 | 1.364741 | 0.593369 | 0.615878 | 0.03451 | 0.037177 | 0.352087 | 0.379305 | 0.349475 | 0.376802 | 1.333333 | 19.887368 | 1.98456 | 76.736263 | 1.921959 | 0.00225 | 0.000773 | 23.946791 |
603,060 | 6/13/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.006289 | 0.313771 | 1.352836 | 1.365354 | 0.593279 | 0.615776 | 0.034489 | 0.037155 | 0.35198 | 0.37918 | 0.349367 | 0.376677 | 1.333333 | 19.762291 | 1.972079 | 76.253645 | 1.909871 | 0.0019 | 0.000758 | 23.946791 |
603,060 | 6/14/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.001582 | 0.313791 | 1.35323 | 1.36579 | 0.593531 | 0.616023 | 0.034523 | 0.037189 | 0.352279 | 0.379485 | 0.349667 | 0.376982 | 1.333333 | 19.79356 | 1.975199 | 76.3743 | 1.912893 | 0.00187 | 0.000692 | 23.946791 |
603,060 | 6/17/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.012638 | 0.313793 | 1.355891 | 1.368169 | 0.593486 | 0.615949 | 0.03452 | 0.037183 | 0.352225 | 0.379394 | 0.349613 | 0.376891 | 1.333333 | 19.543404 | 1.950236 | 75.409064 | 1.888717 | 0.00268 | 0.000717 | 23.946791 |
603,060 | 6/18/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.0112 | 0.313774 | 1.357801 | 1.369899 | 0.594997 | 0.617428 | 0.034689 | 0.037354 | 0.354022 | 0.381218 | 0.351417 | 0.378723 | 1.333333 | 19.762291 | 1.972079 | 76.253645 | 1.909871 | 0.00217 | 0.000743 | 23.946791 |
603,060 | 6/19/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.004747 | 0.313138 | 1.3546 | 1.367222 | 0.592975 | 0.615486 | 0.03431 | 0.036964 | 0.351619 | 0.378823 | 0.349005 | 0.376318 | 1.333333 | 19.668482 | 1.962718 | 75.891682 | 1.900805 | 0.00235 | 0.000715 | 23.946791 |
603,060 | 6/20/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.014308 | 0.313357 | 1.355339 | 1.367681 | 0.593837 | 0.616303 | 0.034455 | 0.037111 | 0.352642 | 0.37983 | 0.350032 | 0.377329 | 1.333333 | 19.387057 | 1.934634 | 74.805791 | 1.873608 | 0.00259 | 0.000745 | 23.946791 |
603,060 | 6/21/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.008065 | 0.313497 | 1.355493 | 1.367531 | 0.593249 | 0.615675 | 0.03442 | 0.037071 | 0.351945 | 0.379056 | 0.349332 | 0.376552 | 1.333333 | 19.543404 | 1.950236 | 75.409064 | 1.888717 | 0.00212 | 0.000746 | 23.946791 |
603,060 | 6/24/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.0416 | 0.316085 | 1.372589 | 1.384665 | 0.597407 | 0.62017 | 0.035456 | 0.038209 | 0.356895 | 0.384611 | 0.354302 | 0.382129 | 1.333333 | 18.730399 | 1.869106 | 72.272047 | 1.810147 | 0.00353 | 0.000858 | 23.946791 |
603,060 | 6/25/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.010017 | 0.316133 | 1.373386 | 1.385484 | 0.597747 | 0.620526 | 0.035504 | 0.038262 | 0.357302 | 0.385052 | 0.35471 | 0.382572 | 1.333333 | 18.542782 | 1.850384 | 71.54812 | 1.792015 | 0.00277 | 0.000852 | 23.946791 |
603,060 | 6/26/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.03575 | 0.318401 | 1.386669 | 1.398284 | 0.600933 | 0.623746 | 0.036403 | 0.039219 | 0.36112 | 0.389059 | 0.358544 | 0.386596 | 1.333333 | 18.855477 | 1.881588 | 72.754665 | 1.822234 | 0.00234 | 0.000891 | 23.946791 |
603,060 | 6/27/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.013267 | 0.318386 | 1.387226 | 1.398576 | 0.602076 | 0.624876 | 0.036541 | 0.039361 | 0.362496 | 0.39047 | 0.359925 | 0.388012 | 1.333333 | 18.605321 | 1.856625 | 71.789429 | 1.798059 | 0.00224 | 0.00091 | 23.946791 |
603,060 | 6/28/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.018487 | 0.318596 | 1.376478 | 1.388616 | 0.596642 | 0.619678 | 0.035934 | 0.038762 | 0.355981 | 0.384001 | 0.353385 | 0.381517 | 1.333333 | 18.261357 | 1.822301 | 70.462229 | 1.764817 | 0.00284 | 0.000934 | 23.946791 |
603,060 | 7/1/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.011986 | 0.318874 | 1.377519 | 1.389733 | 0.59778 | 0.620741 | 0.036137 | 0.038966 | 0.357341 | 0.38532 | 0.35475 | 0.382841 | 1.333333 | 18.480243 | 1.844143 | 71.306811 | 1.785971 | 0.00198 | 0.001284 | 23.946791 |
603,060 | 7/2/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.010152 | 0.318898 | 1.377154 | 1.389156 | 0.597241 | 0.620177 | 0.036074 | 0.038898 | 0.356696 | 0.384619 | 0.354102 | 0.382138 | 1.333333 | 18.66786 | 1.862865 | 72.030738 | 1.804103 | 0.00194 | 0.001189 | 23.946791 |
603,060 | 7/3/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.011725 | 0.319043 | 1.379314 | 1.391097 | 0.598021 | 0.620911 | 0.036201 | 0.039025 | 0.357629 | 0.385531 | 0.355039 | 0.383053 | 1.333333 | 18.448974 | 1.841023 | 71.186156 | 1.782949 | 0.00201 | 0.001199 | 23.946791 |
603,060 | 7/4/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.025424 | 0.31965 | 1.38786 | 1.400001 | 0.598811 | 0.621886 | 0.036426 | 0.039288 | 0.358574 | 0.386742 | 0.355988 | 0.38427 | 1.333333 | 17.979932 | 1.794217 | 69.376339 | 1.73762 | 0.00219 | 0.001523 | 23.946791 |
603,060 | 7/5/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.005217 | 0.319695 | 1.407613 | 1.419183 | 0.603561 | 0.626667 | 0.037019 | 0.039908 | 0.364286 | 0.392711 | 0.361722 | 0.390262 | 1.333333 | 18.07374 | 1.803578 | 69.738302 | 1.746686 | 0.0015 | 0.001369 | 23.946791 |
603,060 | 7/8/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.027682 | 0.320733 | 1.425982 | 1.436299 | 0.607651 | 0.630673 | 0.037759 | 0.040675 | 0.369239 | 0.397748 | 0.366696 | 0.39532 | 1.333333 | 17.573429 | 1.753652 | 67.80783 | 1.698335 | 0.00243 | 0.001557 | 23.946791 |
603,060 | 7/9/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0 | 0.320725 | 1.415112 | 1.425498 | 0.6057 | 0.628676 | 0.037517 | 0.040417 | 0.366872 | 0.395233 | 0.364319 | 0.392794 | 1.333333 | 17.573429 | 1.753652 | 67.80783 | 1.698335 | 0.00256 | 0.001334 | 23.946791 |
603,060 | 7/10/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.016014 | 0.321207 | 1.408516 | 1.419384 | 0.602328 | 0.625392 | 0.037212 | 0.040117 | 0.362799 | 0.391116 | 0.360229 | 0.38866 | 1.333333 | 17.854854 | 1.781736 | 68.893721 | 1.725532 | 0.00238 | 0.001352 | 23.946791 |
603,060 | 7/11/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.02627 | 0.32071 | 1.406137 | 1.416561 | 0.604276 | 0.627295 | 0.037348 | 0.040247 | 0.36515 | 0.393499 | 0.36259 | 0.391053 | 1.333333 | 18.323896 | 1.828541 | 70.703538 | 1.770861 | 0.0029 | 0.001415 | 23.946791 |
603,060 | 7/12/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0 | 0.320686 | 1.419724 | 1.428344 | 0.607972 | 0.630623 | 0.037798 | 0.040667 | 0.369629 | 0.397685 | 0.367088 | 0.395256 | 1.333333 | 18.323896 | 1.828541 | 70.703538 | 1.770861 | 0.00224 | 0.001274 | 23.946791 |
603,060 | 7/15/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.025597 | 0.320904 | 1.417179 | 1.426531 | 0.606485 | 0.629376 | 0.037666 | 0.040562 | 0.367824 | 0.396114 | 0.365275 | 0.393679 | 1.333333 | 17.854854 | 1.781736 | 68.893721 | 1.725532 | 0.00203 | 0.001405 | 23.946791 |
603,060 | 7/16/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0 | 0.320834 | 1.422137 | 1.431329 | 0.608234 | 0.631116 | 0.037869 | 0.040772 | 0.369949 | 0.398308 | 0.367408 | 0.395882 | 1.333333 | 17.854854 | 1.781736 | 68.893721 | 1.725532 | 0.00135 | 0.001288 | 23.946791 |
603,060 | 7/17/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.005254 | 0.320662 | 1.419886 | 1.42898 | 0.607648 | 0.630547 | 0.037752 | 0.040651 | 0.369236 | 0.397589 | 0.366692 | 0.39516 | 1.333333 | 17.761046 | 1.772374 | 68.531757 | 1.716466 | 0.00112 | 0.001268 | 23.946791 |
603,060 | 7/18/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.003521 | 0.320437 | 1.415381 | 1.42488 | 0.60655 | 0.629523 | 0.037558 | 0.040457 | 0.367902 | 0.396299 | 0.365354 | 0.393865 | 1.333333 | 17.698507 | 1.766134 | 68.290448 | 1.710422 | 0.00144 | 0.001215 | 23.946791 |
603,060 | 7/19/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.001767 | 0.320409 | 1.415271 | 1.424727 | 0.606483 | 0.629453 | 0.037545 | 0.040443 | 0.367821 | 0.396211 | 0.365272 | 0.393776 | 1.333333 | 17.667238 | 1.763013 | 68.169794 | 1.7074 | 0.0014 | 0.001153 | 23.946791 |
603,060 | 7/22/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.00354 | 0.32036 | 1.410755 | 1.421003 | 0.604652 | 0.627818 | 0.037311 | 0.040224 | 0.365604 | 0.394156 | 0.363046 | 0.391713 | 1.333333 | 17.729777 | 1.769254 | 68.411103 | 1.713444 | 0.0013 | 0.001118 | 23.946791 |
603,060 | 7/23/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.017637 | 0.320669 | 1.407736 | 1.417278 | 0.605456 | 0.628462 | 0.037478 | 0.04038 | 0.366577 | 0.394964 | 0.364023 | 0.392525 | 1.333333 | 17.417082 | 1.73805 | 67.204558 | 1.683225 | 0.00166 | 0.00119 | 23.946791 |
603,060 | 7/24/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.02693 | 0.321608 | 1.432516 | 1.440119 | 0.611215 | 0.633915 | 0.038409 | 0.041315 | 0.373584 | 0.401848 | 0.371058 | 0.399436 | 1.333333 | 16.94804 | 1.691245 | 65.39474 | 1.637896 | 0.00266 | 0.001253 | 23.946791 |
603,060 | 7/25/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.01845 | 0.321666 | 1.4252 | 1.434034 | 0.60814 | 0.631218 | 0.038049 | 0.040992 | 0.369834 | 0.398437 | 0.367293 | 0.396011 | 1.333333 | 17.260735 | 1.722448 | 66.601285 | 1.668115 | 0.00216 | 0.001289 | 23.946791 |
603,060 | 7/26/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.016304 | 0.321771 | 1.434816 | 1.443261 | 0.611737 | 0.634845 | 0.038537 | 0.041503 | 0.374222 | 0.403028 | 0.371699 | 0.400621 | 1.333333 | 17.54216 | 1.750532 | 67.687176 | 1.695313 | 0.00133 | 0.001361 | 23.946791 |
603,060 | 7/29/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0 | 0.32081 | 1.438321 | 1.446709 | 0.614969 | 0.638146 | 0.038719 | 0.041693 | 0.378186 | 0.40723 | 0.375679 | 0.40484 | 1.333333 | 17.54216 | 1.750532 | 67.687176 | 1.695313 | 0.00139 | 0.001296 | 23.946791 |
603,060 | 7/30/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.003565 | 0.320844 | 1.435896 | 1.444773 | 0.614121 | 0.637422 | 0.03862 | 0.041606 | 0.377144 | 0.406307 | 0.374633 | 0.403913 | 1.333333 | 17.604699 | 1.756773 | 67.928485 | 1.701357 | 0.0014 | 0.001263 | 23.946791 |
603,060 | 7/31/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.024867 | 0.321968 | 1.438056 | 1.445776 | 0.618328 | 0.641317 | 0.039435 | 0.042422 | 0.38233 | 0.411287 | 0.379839 | 0.408914 | 1.333333 | 18.042471 | 1.800458 | 69.617648 | 1.743664 | 0.00207 | 0.001322 | 23.946791 |
603,060 | 8/1/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.003466 | 0.321892 | 1.438049 | 1.44586 | 0.618496 | 0.641527 | 0.039441 | 0.042433 | 0.382537 | 0.411557 | 0.380047 | 0.409184 | 1.333333 | 17.979932 | 1.794217 | 69.376339 | 1.73762 | 0.00214 | 0.000348 | 23.946791 |
603,060 | 8/2/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.006957 | 0.321881 | 1.43527 | 1.443127 | 0.618429 | 0.641449 | 0.039431 | 0.042421 | 0.382455 | 0.411457 | 0.379964 | 0.409084 | 1.333333 | 17.854854 | 1.781736 | 68.893721 | 1.725532 | 0.00156 | 0.000656 | 23.946791 |
603,060 | 8/5/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.001751 | 0.321076 | 1.428037 | 1.434796 | 0.612655 | 0.635698 | 0.038512 | 0.041463 | 0.375346 | 0.404111 | 0.372827 | 0.401709 | 1.333333 | 17.823585 | 1.778615 | 68.773066 | 1.72251 | 0.00238 | 0.00049 | 23.946791 |
603,060 | 8/6/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.014035 | 0.320378 | 1.436203 | 1.442849 | 0.617364 | 0.640588 | 0.038946 | 0.041931 | 0.381138 | 0.410353 | 0.378642 | 0.407975 | 1.333333 | 18.07374 | 1.803578 | 69.738302 | 1.746686 | 0.0022 | 0.000711 | 23.946791 |
603,060 | 8/7/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.00346 | 0.320379 | 1.436013 | 1.442841 | 0.617298 | 0.64056 | 0.038938 | 0.041928 | 0.381056 | 0.410317 | 0.378561 | 0.407939 | 1.333333 | 18.011202 | 1.797338 | 69.496993 | 1.740642 | 0.00154 | 0.000666 | 23.946791 |
603,060 | 8/8/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.005208 | 0.320376 | 1.453201 | 1.457841 | 0.619549 | 0.642507 | 0.039226 | 0.042187 | 0.383841 | 0.412815 | 0.381357 | 0.410448 | 1.333333 | 18.10501 | 1.806699 | 69.858957 | 1.749708 | 0.0012 | 0.00071 | 23.946791 |
603,060 | 8/9/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.008636 | 0.320414 | 1.455193 | 1.459737 | 0.619817 | 0.642795 | 0.03927 | 0.042236 | 0.384173 | 0.413186 | 0.38169 | 0.410819 | 1.333333 | 17.948663 | 1.791097 | 69.255684 | 1.734598 | 0.00166 | 0.000768 | 23.946791 |
603,060 | 8/12/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.006969 | 0.320413 | 1.455173 | 1.459693 | 0.619861 | 0.64284 | 0.039273 | 0.042238 | 0.384228 | 0.413243 | 0.381745 | 0.410877 | 1.333333 | 17.823585 | 1.778615 | 68.773066 | 1.72251 | 0.00749 | 0.000697 | 23.946791 |
603,060 | 8/13/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.026316 | 0.32168 | 1.464836 | 1.468435 | 0.620766 | 0.643541 | 0.03971 | 0.042677 | 0.385351 | 0.414144 | 0.382873 | 0.411782 | 1.333333 | 18.292627 | 1.825421 | 70.582884 | 1.767839 | 0.00529 | 0.000739 | 23.946791 |
603,060 | 8/14/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.010256 | 0.321774 | 1.467443 | 1.470635 | 0.621566 | 0.644254 | 0.039834 | 0.042795 | 0.386344 | 0.415063 | 0.383869 | 0.412704 | 1.333333 | 18.10501 | 1.806699 | 69.858957 | 1.749708 | 0.00399 | 0.00072 | 23.946791 |
603,060 | 8/15/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.005181 | 0.321755 | 1.458004 | 1.462042 | 0.61912 | 0.641944 | 0.039519 | 0.042486 | 0.38331 | 0.412093 | 0.380824 | 0.409722 | 1.333333 | 18.011202 | 1.797338 | 69.496993 | 1.740642 | 0.00196 | 0.000706 | 23.946791 |
603,060 | 8/16/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.006944 | 0.321656 | 1.456934 | 1.460787 | 0.618331 | 0.641134 | 0.039389 | 0.042347 | 0.382333 | 0.411053 | 0.379842 | 0.408678 | 1.333333 | 17.886124 | 1.784856 | 69.014375 | 1.728554 | 0.0016 | 0.000725 | 23.946791 |
603,060 | 8/19/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.005245 | 0.321654 | 1.45388 | 1.458447 | 0.617437 | 0.640398 | 0.039272 | 0.042248 | 0.381228 | 0.41011 | 0.378733 | 0.407731 | 1.333333 | 17.792315 | 1.775495 | 68.652412 | 1.719488 | 0.00219 | 0.00071 | 23.946791 |
603,060 | 8/20/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.02109 | 0.322197 | 1.457477 | 1.462416 | 0.618886 | 0.642072 | 0.039585 | 0.042607 | 0.38302 | 0.412256 | 0.380533 | 0.409886 | 1.333333 | 17.417082 | 1.73805 | 67.204558 | 1.683225 | 0.00235 | 0.000801 | 23.946791 |
603,060 | 8/21/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.003591 | 0.322179 | 1.457121 | 1.462257 | 0.618769 | 0.641989 | 0.039567 | 0.042592 | 0.382875 | 0.412149 | 0.380387 | 0.409779 | 1.333333 | 17.354543 | 1.73181 | 66.963249 | 1.677181 | 0.00149 | 0.000784 | 23.946791 |
603,060 | 8/22/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.023423 | 0.322706 | 1.477534 | 1.481482 | 0.620415 | 0.643705 | 0.039897 | 0.042948 | 0.384915 | 0.414356 | 0.382435 | 0.411995 | 1.333333 | 16.94804 | 1.691245 | 65.39474 | 1.637896 | 0.00185 | 0.000914 | 23.946791 |
603,060 | 8/23/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.01107 | 0.322657 | 1.477448 | 1.48146 | 0.620475 | 0.643783 | 0.039896 | 0.04295 | 0.384989 | 0.414457 | 0.382509 | 0.412096 | 1.333333 | 16.760424 | 1.672522 | 64.670813 | 1.619764 | 0.0014 | 0.000968 | 23.946791 |
603,060 | 8/26/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.100746 | 0.337409 | 1.492222 | 1.497187 | 0.596754 | 0.619603 | 0.040711 | 0.043888 | 0.356116 | 0.383908 | 0.353519 | 0.381423 | 1.333333 | 18.448974 | 1.841023 | 71.186156 | 1.782949 | 0.00365 | 0.001238 | 23.946791 |
603,060 | 8/27/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.1 | 0.351197 | 1.482525 | 1.48497 | 0.56652 | 0.587375 | 0.040028 | 0.043029 | 0.320945 | 0.345009 | 0.318206 | 0.342368 | 1.333333 | 20.293871 | 2.025125 | 78.304772 | 1.961244 | 0.00278 | 0.001536 | 23.946791 |
603,060 | 8/28/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.100154 | 0.364387 | 1.467139 | 1.473536 | 0.538521 | 0.55976 | 0.039174 | 0.042325 | 0.290005 | 0.313331 | 0.287142 | 0.310562 | 1.333333 | 22.326385 | 2.22795 | 86.147314 | 2.157671 | 0.00395 | 0.00168 | 23.946791 |
603,060 | 8/29/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.036415 | 0.365978 | 1.460545 | 1.469417 | 0.531676 | 0.553681 | 0.038522 | 0.041776 | 0.282679 | 0.306562 | 0.279786 | 0.303766 | 1.333333 | 23.139391 | 2.309079 | 89.284331 | 2.236241 | 0.06325 | 0.001604 | 23.946791 |
603,060 | 8/30/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.063514 | 0.371556 | 1.434167 | 1.441255 | 0.514327 | 0.535342 | 0.037062 | 0.040152 | 0.264532 | 0.286591 | 0.261567 | 0.283714 | 1.333333 | 21.669727 | 2.162422 | 83.61357 | 2.09421 | 0.05676 | 0.001541 | 23.946791 |
603,060 | 9/2/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.099567 | 0.385623 | 1.488394 | 1.492416 | 0.517027 | 0.537145 | 0.040001 | 0.043174 | 0.267317 | 0.288525 | 0.264363 | 0.285656 | 1.333333 | 19.512135 | 1.947116 | 75.288409 | 1.885695 | 0.04272 | 0.000453 | 23.946791 |
603,060 | 9/3/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.011218 | 0.385721 | 1.506695 | 1.510409 | 0.520384 | 0.540494 | 0.040543 | 0.043737 | 0.270799 | 0.292134 | 0.267859 | 0.28928 | 1.333333 | 19.293249 | 1.925273 | 74.443828 | 1.864542 | 0.02449 | 0.000273 | 23.946791 |
603,060 | 9/4/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.011345 | 0.385832 | 1.506388 | 1.510239 | 0.520835 | 0.5409 | 0.040636 | 0.043827 | 0.271269 | 0.292572 | 0.26833 | 0.28972 | 1.333333 | 19.074363 | 1.90343 | 73.599246 | 1.843388 | 0.01768 | 0.000225 | 23.946791 |
603,060 | 9/5/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.003279 | 0.385492 | 1.516921 | 1.522144 | 0.524269 | 0.544791 | 0.041108 | 0.044389 | 0.274859 | 0.296797 | 0.271935 | 0.293961 | 1.333333 | 19.136902 | 1.909671 | 73.840555 | 1.849432 | 0.01501 | 0.00018 | 23.946791 |
603,060 | 9/6/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.035948 | 0.386516 | 1.525339 | 1.530038 | 0.524919 | 0.545523 | 0.041421 | 0.044737 | 0.27554 | 0.297595 | 0.272619 | 0.294763 | 1.333333 | 18.448974 | 1.841023 | 71.186156 | 1.782949 | 0.01979 | 0.00022 | 23.946791 |
603,060 | 9/9/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.008475 | 0.385159 | 1.510786 | 1.517702 | 0.521012 | 0.541522 | 0.040529 | 0.043783 | 0.271453 | 0.293247 | 0.268516 | 0.290397 | 1.333333 | 18.292627 | 1.825421 | 70.582884 | 1.767839 | 0.01103 | 0.00021 | 23.946791 |
603,060 | 9/10/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.003419 | 0.385139 | 1.510399 | 1.517405 | 0.521175 | 0.541718 | 0.040547 | 0.043807 | 0.271624 | 0.293458 | 0.268687 | 0.290609 | 1.333333 | 18.355165 | 1.831662 | 70.824193 | 1.773883 | 0.01138 | 0.000189 | 23.946791 |
603,060 | 9/11/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.013629 | 0.385298 | 1.513195 | 1.52037 | 0.522288 | 0.54278 | 0.040754 | 0.044014 | 0.272785 | 0.29461 | 0.269853 | 0.291766 | 1.333333 | 18.10501 | 1.806699 | 69.858957 | 1.749708 | 0.00789 | 0.000212 | 23.946791 |
603,060 | 9/12/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.01209 | 0.385312 | 1.518632 | 1.525053 | 0.52381 | 0.544173 | 0.040992 | 0.044241 | 0.274377 | 0.296124 | 0.271451 | 0.293286 | 1.333333 | 17.886124 | 1.784856 | 69.014375 | 1.728554 | 0.00772 | 0.000226 | 23.946791 |
603,060 | 9/13/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.005245 | 0.385321 | 1.540108 | 1.544059 | 0.527671 | 0.547727 | 0.0416 | 0.044823 | 0.278436 | 0.300005 | 0.275527 | 0.297183 | 1.333333 | 17.792315 | 1.775495 | 68.652412 | 1.719488 | 0.01035 | 0.000214 | 23.946791 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.