Datasets:
ACELIU0852
/
AutoencoderRidgeDataSet

Dataset card Data Studio Files
xet
 Community
1
Symbol
int64
300k
603k
TradingDate
stringclasses
521 values
Return
float64
-0.96
2.57
StockPrice
float64
0.13
1.91k
EPS
float64
-10.23
61.7
EPSToP
float64
-21.55
1.53
NAV
float64
-8.79
178
NAVToP
float64
-16.81
14.2
RevenuePerShare
float64
-1.36
277
RevenuePerShareToP
float64
-0.06
43.2
OperatingNCFPerShare
float64
-35.31
53
OperatingNCFPerShareToP
float64
-4.07
8.93
DividentPerShare
float64
0
45
DividentPerShareToP
float64
0
1.1
OVS
float64
-12.56
7.35
NetProfitGrowth
float64
-3,489.23
47.9
EquityGrowth
float64
-62.18
161
RevenueGrowth
float64
-0.58
107
OperatingNCFGrowth
float64
-324.58
786
OGS
float64
-879.01
197
VCG
float64
-879
197
Yield
float64
-0.96
0.3
Volatility
float64
0.1
3.38
Beta1
float64
-0.51
3.08
Beta2
float64
-0.49
3.06
Cor1
float64
-0.1
0.84
Cor2
float64
-0.1
0.85
NonSysRisk1
float64
0
0.26
NonSysRisk2
float64
0
0.27
Rsq1
float64
0
0.71
Rsq2
float64
0
0.72
ARsq1
float64
-0
0.71
ARsq2
float64
-0
0.72
Ret
float64
0.01
33.4
PE
float64
0.8
5.39k
PB
float64
0.07
463
PCF
float64
0.41
863k
PS
float64
0.02
510
Turnover
float64
0
0.91
Liquidility
float64
0
5.97
LMarketValue
float64
17.1
28.5
603,060
6/27/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0
0.266743
0.858981
0.869751
0.441615
0.449762
0.014164
0.014692
0.195023
0.202286
0.191778
0.19907
1.098039
32.361506
3.39884
963.047231
3.372012
0.00174
0.000757
23.946791
603,060
6/28/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.00098
0.266634
0.859108
0.870008
0.440804
0.448963
0.0141
0.014627
0.194308
0.201568
0.19106
0.198348
1.096964
32.393233
3.402172
963.991395
3.375318
0.00173
0.000719
23.946791
603,060
6/29/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.006856
0.26671
0.859457
0.870401
0.440743
0.44885
0.014105
0.014628
0.194255
0.201466
0.191006
0.198246
1.104536
32.171144
3.378847
957.382247
3.352177
0.00143
0.000712
23.946791
603,060
6/30/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.031558
0.268252
0.868802
0.879629
0.443642
0.451713
0.014456
0.014987
0.196818
0.204045
0.193579
0.200835
1.070746
33.186407
3.485477
987.595494
3.457966
0.00299
0.000739
23.946791
603,060
7/3/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.006692
0.267948
0.855902
0.867643
0.437463
0.445849
0.014027
0.01457
0.191374
0.198782
0.188113
0.195551
1.07796
32.964318
3.462151
980.986346
3.434824
0.00164
0.000487
23.946791
603,060
7/4/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.018287
0.268498
0.864665
0.877171
0.437555
0.446217
0.014088
0.014652
0.191454
0.199109
0.188194
0.19588
1.058601
33.56713
3.525463
998.925461
3.497636
0.00268
0.000647
23.946791
603,060
7/5/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.004726
0.26795
0.856312
0.868804
0.43375
0.442297
0.013787
0.014336
0.188139
0.195626
0.184865
0.192383
1.053622
33.725765
3.542124
1,003.646281
3.514166
0.0017
0.00054
23.946791
603,060
7/6/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.01317
0.268088
0.868294
0.880883
0.438686
0.447254
0.014118
0.014675
0.192445
0.200036
0.189189
0.196811
1.067684
33.281588
3.495473
990.427985
3.467883
0.00149
0.000665
23.946791
603,060
7/7/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.014299
0.26847
0.875137
0.887687
0.440293
0.448879
0.014262
0.014824
0.193857
0.201492
0.190607
0.198272
1.083172
32.805683
3.445491
976.265526
3.418295
0.00196
0.000708
23.946791
603,060
7/10/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.001934
0.267762
0.870103
0.883105
0.436316
0.444888
0.013936
0.014489
0.190372
0.197925
0.187107
0.194691
1.081081
32.869137
3.452155
978.153854
3.424907
0.00084
0.000636
23.946791
603,060
7/11/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.005792
0.265208
0.852383
0.865535
0.430501
0.439175
0.013303
0.013845
0.185331
0.192874
0.182046
0.18962
1.074856
33.059499
3.472148
983.818838
3.444742
0.00093
0.000652
23.946791
603,060
7/12/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.008637
0.265095
0.852328
0.865395
0.431244
0.439879
0.013339
0.013879
0.185972
0.193494
0.182689
0.190242
1.084221
32.773956
3.442158
975.321362
3.414989
0.00179
0.000643
23.946791
603,060
7/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.006776
0.265177
0.839163
0.853115
0.426419
0.435301
0.013051
0.0136
0.181833
0.189487
0.178534
0.186219
1.091618
32.551867
3.418833
968.712215
3.391848
0.00157
0.000629
23.946791
603,060
7/14/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.017544
0.265675
0.840033
0.853814
0.426085
0.434848
0.013078
0.013622
0.181548
0.189092
0.178248
0.185823
1.072797
33.122953
3.478812
985.707166
3.451354
0.00169
0.00069
23.946791
603,060
7/17/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.014368
0.265865
0.836007
0.8495
0.42182
0.430602
0.012836
0.013376
0.177932
0.185418
0.174618
0.182133
1.057602
33.598857
3.528795
999.869625
3.500942
0.0023
0.000695
23.946791
603,060
7/18/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.022663
0.266464
0.830172
0.843611
0.417667
0.426377
0.012639
0.013171
0.174446
0.181797
0.171117
0.178498
1.034164
34.360304
3.608768
1,022.52956
3.580284
0.00276
0.000716
23.946791
603,060
7/19/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.006464
0.259155
0.837036
0.850761
0.433512
0.442639
0.012846
0.013393
0.187932
0.195929
0.184658
0.192687
1.040892
34.138216
3.585443
1,015.920412
3.557142
0.0016
0.000697
23.946791
603,060
7/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.005576
0.25832
0.829167
0.84294
0.43007
0.439281
0.012567
0.013111
0.18496
0.192968
0.181674
0.189714
1.046729
33.947854
3.56545
1,010.255428
3.537307
0.00145
0.000679
23.946791
603,060
7/21/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.004673
0.258304
0.829481
0.843494
0.429584
0.438798
0.012537
0.013081
0.184543
0.192543
0.181255
0.189288
1.04186
34.106489
3.582111
1,014.976248
3.553837
0.00141
0.000659
23.946791
603,060
7/24/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.002791
0.255178
0.821518
0.834327
0.430716
0.439334
0.012291
0.012788
0.185517
0.193014
0.182232
0.18976
1.038961
34.20167
3.592107
1,017.80874
3.563754
0.00117
0.000635
23.946791
603,060
7/25/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.020408
0.253919
0.825177
0.839345
0.440307
0.449571
0.01273
0.013271
0.19387
0.202114
0.19062
0.198897
1.018182
34.899663
3.665415
1,038.580347
3.636484
0.00288
0.000645
23.946791
603,060
7/26/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.024545
0.254856
0.82025
0.834307
0.434065
0.443293
0.012463
0.012999
0.188412
0.196508
0.185139
0.193268
0.993789
35.756291
3.755385
1,064.072774
3.725743
0.00364
0.000651
23.946791
603,060
7/27/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.002662
0.254002
0.81321
0.827501
0.428745
0.438122
0.012077
0.012611
0.183822
0.191951
0.180531
0.188693
0.996441
35.66111
3.745388
1,061.240282
3.715825
0.00197
0.000625
23.946791
603,060
7/28/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.005338
0.254057
0.804805
0.819525
0.427731
0.437171
0.012025
0.012561
0.182954
0.191119
0.179659
0.187857
0.99115
35.851472
3.765381
1,066.905266
3.735661
0.00186
0.000609
23.946791
603,060
7/31/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.000885
0.254057
0.80553
0.820227
0.427877
0.437313
0.012033
0.012569
0.183079
0.191242
0.179785
0.187981
0.990274
35.883199
3.768713
1,067.84943
3.738967
0.00175
0.000583
23.946791
603,060
8/1/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007073
0.254075
0.806532
0.821217
0.427388
0.43685
0.012008
0.012545
0.18266
0.190838
0.179364
0.187575
0.997329
35.629383
3.742056
1,060.296118
3.712519
0.00143
0.000547
23.946791
603,060
8/2/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.004452
0.254094
0.805577
0.820392
0.427603
0.43705
0.012022
0.012559
0.182844
0.191013
0.179549
0.187751
1.001789
35.470748
3.725395
1,055.575298
3.69599
0.00185
0.000408
23.946791
603,060
8/3/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.002683
0.253977
0.802782
0.817821
0.426125
0.43561
0.011929
0.012466
0.181583
0.189756
0.178283
0.186489
1.004484
35.375567
3.715398
1,052.742806
3.686072
0.00149
0.00034
23.946791
603,060
8/4/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.001794
0.25392
0.803151
0.818209
0.425649
0.435148
0.011897
0.012434
0.181177
0.189354
0.177875
0.186085
1.002686
35.439021
3.722063
1,054.631134
3.692684
0.0013
0.000293
23.946791
603,060
8/7/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.011638
0.254107
0.805799
0.820474
0.427207
0.436496
0.012001
0.012529
0.182506
0.190529
0.17921
0.187265
1.014493
35.026571
3.678744
1,042.357003
3.649708
0.0016
0.000399
23.946791
603,060
8/8/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.005435
0.254117
0.805872
0.820536
0.427242
0.436511
0.012004
0.012531
0.182536
0.190542
0.17924
0.187278
1.020036
34.836209
3.658751
1,036.692019
3.629872
0.0012
0.000419
23.946791
603,060
8/9/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.003643
0.25414
0.809939
0.822558
0.428635
0.436932
0.012085
0.012557
0.183728
0.190909
0.180437
0.187647
1.023766
34.709301
3.645422
1,032.915363
3.616649
0.0011
0.000412
23.946791
603,060
8/10/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.000914
0.252613
0.803125
0.815461
0.427443
0.435599
0.011871
0.012328
0.182707
0.189747
0.179412
0.186479
1.022831
34.741028
3.648754
1,033.859527
3.619954
0.00109
0.000373
23.946791
603,060
8/11/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.012785
0.252903
0.821548
0.835092
0.434182
0.442614
0.012276
0.012758
0.188514
0.195907
0.185242
0.192664
1.036078
34.296851
3.602104
1,020.641232
3.573672
0.0013
0.000457
23.946791
603,060
8/14/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.007401
0.252878
0.819492
0.833226
0.432321
0.440828
0.012169
0.012653
0.186901
0.19433
0.183623
0.191081
1.028466
34.550666
3.628761
1,028.194544
3.600119
0.00174
0.00046
23.946791
603,060
8/15/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.000918
0.252852
0.824472
0.838538
0.434102
0.442724
0.012268
0.01276
0.188445
0.196004
0.185172
0.192762
1.027523
34.582393
3.632093
1,029.138708
3.603425
0.00183
0.000423
23.946791
603,060
8/16/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.009174
0.253008
0.830162
0.845303
0.436157
0.445017
0.012399
0.012908
0.190233
0.19804
0.186967
0.194806
1.037037
34.265124
3.598772
1,019.697068
3.570366
0.00115
0.000465
23.946791
603,060
8/17/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.005556
0.253072
0.831511
0.846826
0.436794
0.445743
0.012441
0.012956
0.190789
0.198687
0.187526
0.195456
1.031308
34.455485
3.618765
1,025.362052
3.590201
0.0024
0.000449
23.946791
603,060
8/18/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.016575
0.253593
0.836646
0.851801
0.440326
0.449204
0.012695
0.013212
0.193887
0.201784
0.190636
0.198566
1.048689
33.8844
3.558785
1,008.367101
3.530695
0.00189
0.00049
23.946791
603,060
8/21/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.001873
0.253589
0.832038
0.847391
0.439029
0.447956
0.012619
0.013138
0.192746
0.200665
0.189491
0.197441
1.046729
33.947854
3.56545
1,010.255428
3.537307
0.002
0.000464
23.946791
603,060
8/22/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0
0.252744
0.821778
0.837756
0.432675
0.441815
0.012174
0.012693
0.187207
0.1952
0.18393
0.191955
1.046729
33.947854
3.56545
1,010.255428
3.537307
0.00231
0.000435
23.946791
603,060
8/23/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.000935
0.252584
0.812986
0.827538
0.430535
0.439167
0.012039
0.012527
0.18536
0.192868
0.182075
0.189613
1.045752
33.979581
3.568782
1,011.199592
3.540613
0.00204
0.000413
23.946791
603,060
8/24/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.002801
0.252368
0.813658
0.828568
0.431231
0.440032
0.012059
0.012557
0.18596
0.193628
0.182678
0.190376
1.048689
33.8844
3.558785
1,008.367101
3.530695
0.00145
0.000402
23.946791
603,060
8/25/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.014981
0.252754
0.805926
0.819202
0.42698
0.435052
0.011858
0.01231
0.182312
0.18927
0.179015
0.186001
1.03321
34.392031
3.6121
1,023.473724
3.58359
0.00375
0.000405
23.946791
603,060
8/28/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.017528
0.253309
0.814875
0.827958
0.431844
0.439772
0.012182
0.012633
0.186489
0.193399
0.183209
0.190147
1.015413
34.994844
3.675412
1,041.412839
3.646402
0.00591
0.000402
23.946791
603,060
8/29/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.030825
0.254068
0.823405
0.837643
0.436366
0.445526
0.012519
0.013051
0.190415
0.198494
0.187151
0.195262
0.985048
36.073561
3.788707
1,073.514413
3.758802
0.00642
0.000408
23.946791
603,060
8/30/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.009675
0.253872
0.821099
0.835126
0.435107
0.444072
0.012431
0.012948
0.189318
0.1972
0.186049
0.193962
0.994671
35.724564
3.752053
1,063.12861
3.722437
0.00317
0.000405
23.946791
603,060
8/31/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.000888
0.25387
0.822621
0.836437
0.435384
0.444304
0.012446
0.012961
0.189559
0.197406
0.186291
0.19417
0.995556
35.692837
3.74872
1,062.184446
3.719131
0.00277
0.000388
23.946791
603,060
9/1/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.011556
0.253595
0.81835
0.832682
0.433874
0.443025
0.012335
0.012861
0.188247
0.196271
0.184974
0.19303
1.007194
35.280387
3.705402
1,049.910314
3.676155
0.00217
0.000596
23.946791
603,060
9/4/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.002698
0.24444
0.752191
0.765827
0.410692
0.41903
0.010341
0.010765
0.168668
0.175586
0.165316
0.172262
1.009919
35.185206
3.695405
1,047.077823
3.666237
0.00239
0.000361
23.946791
603,060
9/5/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.00541
0.244115
0.761662
0.773576
0.416059
0.423651
0.010587
0.010977
0.173105
0.17948
0.169771
0.176172
1.015413
34.994844
3.675412
1,041.412839
3.646402
0.00292
0.000311
23.946791
603,060
9/6/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.006346
0.244176
0.762458
0.774545
0.416323
0.423992
0.010606
0.011
0.173325
0.179769
0.169992
0.176462
1.009009
35.216933
3.698737
1,048.021987
3.669543
0.00506
0.000268
23.946791
603,060
9/7/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.009009
0.244175
0.763159
0.775217
0.418084
0.425874
0.010696
0.011098
0.174794
0.181368
0.171467
0.178068
1.018182
34.899663
3.665415
1,038.580347
3.636484
0.00388
0.000267
23.946791
603,060
9/8/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.009091
0.24424
0.763078
0.775018
0.417852
0.425552
0.01069
0.011087
0.1746
0.181094
0.171272
0.177792
1.027523
34.582393
3.632093
1,029.138708
3.603425
0.00217
0.000302
23.946791
603,060
9/11/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.004587
0.243819
0.754066
0.766254
0.413255
0.420765
0.010422
0.010805
0.17078
0.177043
0.167436
0.173725
1.032258
34.423758
3.615432
1,024.417888
3.586896
0.00512
0.000274
23.946791
603,060
9/12/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007373
0.243567
0.751659
0.763871
0.411968
0.41949
0.010338
0.010719
0.169718
0.175972
0.16637
0.172649
1.039926
34.169943
3.588775
1,016.864576
3.560448
0.00405
0.000266
23.946791
603,060
9/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0
0.243567
0.750692
0.762753
0.411732
0.419215
0.010326
0.010705
0.169523
0.175741
0.166174
0.172417
1.039926
34.169943
3.588775
1,016.864576
3.560448
0.00379
0.000236
23.946791
603,060
9/14/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.014856
0.244033
0.749582
0.762337
0.410252
0.41811
0.010288
0.010686
0.168307
0.174816
0.164953
0.171489
1.055608
33.662311
3.53546
1,001.757953
3.507554
0.00337
0.000264
23.946791
603,060
9/15/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.031103
0.245844
0.746438
0.759426
0.403913
0.411831
0.010123
0.010524
0.163145
0.169605
0.159771
0.166257
1.023766
34.709301
3.645422
1,032.915363
3.616649
0.00434
0.000316
23.946791
603,060
9/18/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.007313
0.245835
0.747918
0.761134
0.404807
0.412838
0.010168
0.010576
0.163868
0.170436
0.160497
0.167091
1.016334
34.963117
3.67208
1,040.468675
3.643096
0.00465
0.000304
23.946791
603,060
9/19/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.019964
0.246697
0.749489
0.763482
0.404171
0.412574
0.010203
0.010632
0.163354
0.170218
0.15998
0.166872
1.037037
34.265124
3.598772
1,019.697068
3.570366
0.00269
0.000347
23.946791
603,060
9/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.003704
0.246521
0.746651
0.760489
0.402155
0.410584
0.010087
0.010514
0.161728
0.168579
0.158348
0.165226
1.03321
34.392031
3.6121
1,023.473724
3.58359
0.00217
0.000336
23.946791
603,060
9/21/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.01107
0.245883
0.751459
0.765186
0.406216
0.414644
0.010242
0.010671
0.165011
0.17193
0.161645
0.168591
1.044776
34.011308
3.572114
1,012.143756
3.543919
0.00191
0.000358
23.946791
603,060
9/22/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.002799
0.245905
0.743144
0.756457
0.403326
0.411625
0.010098
0.010518
0.162672
0.169435
0.159295
0.166086
1.047708
33.916127
3.562117
1,009.311265
3.534001
0.00265
0.000344
23.946791
603,060
9/25/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0
0.245659
0.741109
0.755207
0.401091
0.409394
0.009967
0.010384
0.160874
0.167603
0.157491
0.164247
1.047708
33.916127
3.562117
1,009.311265
3.534001
0.00188
0.000323
23.946791
603,060
9/26/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.001871
0.245369
0.748037
0.762279
0.399222
0.40762
0.009851
0.01027
0.159379
0.166154
0.155989
0.162792
1.049672
33.852673
3.555453
1,007.422937
3.527389
0.00206
0.000311
23.946791
603,060
9/27/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.024367
0.245289
0.746248
0.760021
0.398234
0.406335
0.009801
0.010204
0.15859
0.165108
0.155197
0.161742
1.024703
34.677574
3.64209
1,031.971199
3.613343
0.00281
0.000347
23.946791
603,060
9/28/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.004575
0.243768
0.739137
0.75194
0.396692
0.404254
0.009606
0.009976
0.157365
0.163421
0.153967
0.160048
1.029412
34.518939
3.625429
1,027.25038
3.596813
0.00216
0.000342
23.946791
603,060
10/9/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.020221
0.244669
0.741601
0.754411
0.396679
0.404212
0.009672
0.010043
0.157354
0.163387
0.153956
0.160014
1.050657
33.820946
3.552121
1,006.478773
3.524084
0.00264
0.000895
23.946791
603,060
10/10/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0
0.244527
0.738842
0.751721
0.395648
0.403209
0.009611
0.009981
0.156537
0.162577
0.153136
0.159201
1.050657
33.820946
3.552121
1,006.478773
3.524084
0.00215
0.000447
23.946791
603,060
10/11/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.00469
0.244194
0.735921
0.748676
0.394191
0.40155
0.009515
0.009873
0.155387
0.161243
0.151981
0.15786
1.045752
33.979581
3.568782
1,011.199592
3.540613
0.00145
0.000423
23.946791
603,060
10/12/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.024276
0.244629
0.709704
0.723345
0.378736
0.386561
0.008811
0.009179
0.143441
0.149429
0.139987
0.146
1.07177
33.15468
3.482145
986.65133
3.45466
0.00283
0.000571
23.946791
603,060
10/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.020096
0.244899
0.708794
0.722941
0.375744
0.383675
0.008689
0.009059
0.141184
0.147206
0.137721
0.143767
1.09375
32.488413
3.412169
966.823887
3.385236
0.00446
0.000566
23.946791
603,060
10/16/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.008789
0.24465
0.708558
0.723509
0.372815
0.380849
0.008536
0.008908
0.138991
0.145046
0.13552
0.141599
1.103448
32.202871
3.382179
958.326411
3.355483
0.00246
0.000545
23.946791
603,060
10/17/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.004926
0.244648
0.708642
0.72357
0.37295
0.380964
0.008542
0.008913
0.139092
0.145134
0.13562
0.141687
1.098039
32.361506
3.39884
963.047231
3.372012
0.00395
0.000489
23.946791
603,060
10/18/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.019608
0.24477
0.710799
0.725334
0.374456
0.382243
0.008618
0.00898
0.140217
0.14611
0.13675
0.142667
1.12
31.726966
3.332196
944.163952
3.305894
0.00316
0.000524
23.946791
603,060
10/19/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0
0.242392
0.677447
0.692281
0.361405
0.369102
0.00788
0.008219
0.130614
0.136236
0.127108
0.132753
1.12
31.726966
3.332196
944.163952
3.305894
0.00197
0.000466
23.946791
603,060
10/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007
0.24244
0.679993
0.694834
0.363288
0.371011
0.007965
0.008307
0.131978
0.137649
0.128478
0.134172
1.127895
31.504878
3.30887
937.554804
3.282753
0.00228
0.000458
23.946791
603,060
10/23/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.030211
0.239375
0.659115
0.673073
0.356051
0.363296
0.007446
0.007752
0.126772
0.131984
0.123251
0.128484
1.163032
30.553069
3.208905
909.229886
3.183576
0.00402
0.000503
23.946791
603,060
10/24/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.015576
0.239765
0.662566
0.677136
0.357704
0.365516
0.007539
0.007872
0.127952
0.133602
0.124436
0.130108
1.145194
31.028973
3.258888
923.392345
3.233165
0.00313
0.000514
23.946791
603,060
10/25/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.02045
0.239195
0.65199
0.666891
0.349486
0.357289
0.007164
0.007488
0.12214
0.127655
0.1186
0.124138
1.122244
31.663512
3.325531
942.275624
3.299283
0.00221
0.000564
23.946791
603,060
10/26/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.002004
0.23882
0.648725
0.663481
0.348432
0.356116
0.0071
0.007416
0.121405
0.126818
0.117862
0.123298
1.12
31.726966
3.332196
944.163952
3.305894
0.00183
0.000534
23.946791
603,060
10/27/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.023
0.239785
0.658702
0.67379
0.353603
0.361609
0.007372
0.007709
0.125035
0.130761
0.121507
0.127256
1.094819
32.456687
3.408836
965.879723
3.38193
0.00201
0.000591
23.946791
603,060
10/30/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.00782
0.239222
0.649963
0.664746
0.348422
0.356346
0.007124
0.007452
0.121398
0.126982
0.117855
0.123462
1.103448
32.202871
3.382179
958.326411
3.355483
0.00214
0.000583
23.946791
603,060
10/31/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.033498
0.241697
0.652668
0.667884
0.346357
0.354438
0.007176
0.007515
0.119963
0.125626
0.116415
0.122101
1.141692
31.124154
3.268884
926.224837
3.243082
0.0061
0.000589
23.946791
603,060
11/1/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.014271
0.242145
0.651781
0.666984
0.345282
0.353344
0.007157
0.007495
0.11922
0.124852
0.115668
0.121323
1.158221
30.679976
3.222233
913.006541
3.1968
0.00481
0.000381
23.946791
603,060
11/2/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.018614
0.242108
0.648384
0.664201
0.339594
0.34812
0.006919
0.007271
0.115324
0.121187
0.111757
0.117644
1.18019
30.108891
3.162254
896.01159
3.137294
0.00404
0.00049
23.946791
603,060
11/3/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.017914
0.241987
0.651073
0.667641
0.341542
0.350779
0.006993
0.007377
0.116651
0.123046
0.113089
0.119509
1.15942
30.648249
3.218901
912.062377
3.193494
0.00284
0.000599
23.946791
603,060
11/6/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.011387
0.222665
0.60846
0.618669
0.349436
0.355835
0.00612
0.006347
0.122106
0.126618
0.118566
0.123097
1.146366
30.997246
3.255555
922.448181
3.229859
0.00381
0.000545
23.946791
603,060
11/7/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.002047
0.221885
0.614547
0.625125
0.353928
0.360537
0.006235
0.00647
0.125265
0.129987
0.121738
0.126479
1.148718
30.933792
3.248891
920.559853
3.223247
0.0035
0.000451
23.946791
603,060
11/8/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.005128
0.22078
0.604083
0.615575
0.342412
0.349027
0.005779
0.006005
0.117246
0.12182
0.113687
0.118279
1.154639
30.775157
3.23223
915.839033
3.206718
0.00193
0.000432
23.946791
603,060
11/9/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.002062
0.220692
0.608309
0.618981
0.344498
0.350783
0.005846
0.006061
0.118679
0.123048
0.115125
0.119512
1.157025
30.711703
3.225566
913.950705
3.200106
0.0024
0.000386
23.946791
603,060
11/10/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.008264
0.217202
0.566698
0.577713
0.318764
0.324986
0.004844
0.005035
0.101611
0.105616
0.097988
0.10201
1.166667
30.457888
3.198908
906.397394
3.173659
0.00306
0.000382
23.946791
603,060
11/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.009375
0.217217
0.578423
0.590428
0.324271
0.330935
0.005014
0.005222
0.105152
0.109518
0.101544
0.105927
1.155831
30.74343
3.228898
914.894869
3.203412
0.00503
0.000366
23.946791
603,060
11/14/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.019608
0.217922
0.573512
0.585449
0.320453
0.327108
0.004927
0.005133
0.10269
0.106999
0.099072
0.103399
1.178947
30.140618
3.165586
896.955754
3.1406
0.00528
0.000378
23.946791
603,060
11/15/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.026316
0.219147
0.58814
0.600171
0.320031
0.326731
0.004971
0.005181
0.10242
0.106753
0.098801
0.103152
1.148718
30.933792
3.248891
920.559853
3.223247
0.00607
0.000395
23.946791
603,060
11/16/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.018462
0.219903
0.594201
0.606491
0.322588
0.329474
0.005084
0.005303
0.104063
0.108553
0.10045
0.104959
1.170324
30.362707
3.188911
903.564902
3.163741
0.00306
0.000427
23.946791
603,060
11/17/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.001045
0.219905
0.594743
0.607025
0.322718
0.329597
0.005088
0.005307
0.104147
0.108634
0.100535
0.10504
1.171548
30.33098
3.185579
902.620738
3.160435
0.00325
0.000397
23.946791
603,060
11/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0
0.219286
0.600551
0.612531
0.32673
0.333502
0.005187
0.005404
0.106753
0.111224
0.103151
0.10764
1.171548
30.33098
3.185579
902.620738
3.160435
0.00354
0.000369
23.946791
603,060
11/21/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.00523
0.219302
0.600225
0.612453
0.326244
0.333081
0.005172
0.005391
0.106435
0.110943
0.102832
0.107358
1.177708
30.172345
3.168918
897.899918
3.143906
0.00312
0.000359
23.946791