Datasets:
ACELIU0852
/
AutoencoderRidgeDataSet

Dataset card Data Studio Files
xet
 Community
1
Symbol
int64
300k
603k
TradingDate
stringclasses
521 values
Return
float64
-0.96
2.57
StockPrice
float64
0.13
1.91k
EPS
float64
-10.23
61.7
EPSToP
float64
-21.55
1.53
NAV
float64
-8.79
178
NAVToP
float64
-16.81
14.2
RevenuePerShare
float64
-1.36
277
RevenuePerShareToP
float64
-0.06
43.2
OperatingNCFPerShare
float64
-35.31
53
OperatingNCFPerShareToP
float64
-4.07
8.93
DividentPerShare
float64
0
45
DividentPerShareToP
float64
0
1.1
OVS
float64
-12.56
7.35
NetProfitGrowth
float64
-3,489.23
47.9
EquityGrowth
float64
-62.18
161
RevenueGrowth
float64
-0.58
107
OperatingNCFGrowth
float64
-324.58
786
OGS
float64
-879.01
197
VCG
float64
-879
197
Yield
float64
-0.96
0.3
Volatility
float64
0.1
3.38
Beta1
float64
-0.51
3.08
Beta2
float64
-0.49
3.06
Cor1
float64
-0.1
0.84
Cor2
float64
-0.1
0.85
NonSysRisk1
float64
0
0.26
NonSysRisk2
float64
0
0.27
Rsq1
float64
0
0.71
Rsq2
float64
0
0.72
ARsq1
float64
-0
0.71
ARsq2
float64
-0
0.72
Ret
float64
0.01
33.4
PE
float64
0.8
5.39k
PB
float64
0.07
463
PCF
float64
0.41
863k
PS
float64
0.02
510
Turnover
float64
0
0.91
Liquidility
float64
0
5.97
LMarketValue
float64
17.1
28.5
603,063
3/29/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.013593
0.552088
1.416123
1.470554
0.410923
0.43141
0.052022
0.057338
0.168858
0.186115
0.165507
0.182833
0.744879
44.451751
3.465395
76.467009
4.22196
0.00678
0.000128
23.946791
603,063
3/30/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.006704
0.551213
1.413472
1.467475
0.410896
0.431243
0.05185
0.057112
0.168835
0.18597
0.165484
0.182688
0.739919
44.749751
3.488627
76.979637
4.250264
0.00606
0.000126
23.946791
603,063
3/31/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.004809
0.550844
1.414947
1.467991
0.411753
0.431872
0.051995
0.0572
0.169541
0.186513
0.166192
0.183233
0.736377
45.090172
3.515166
77.565237
4.282597
0.00677
0.000123
23.946791
603,063
4/3/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.05081
0.552256
1.423115
1.476154
0.413428
0.433561
0.052691
0.057948
0.170923
0.187975
0.16758
0.184701
0.700771
47.381204
3.693771
81.506328
4.500196
0.02251
0.000178
23.946791
603,063
4/4/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.019271
0.552148
1.417366
1.471218
0.41168
0.431973
0.052229
0.057505
0.16948
0.1866
0.166131
0.183321
0.714541
46.468112
3.622588
79.935603
4.413471
0.01546
0.000139
23.946791
603,063
4/6/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.013934
0.552147
1.416754
1.470987
0.410435
0.430779
0.051909
0.057182
0.168457
0.185571
0.165104
0.182287
0.704722
47.115577
3.673063
81.04939
4.474967
0.0135
0.00012
23.946791
603,063
4/7/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.010218
0.549875
1.415602
1.468754
0.411861
0.431987
0.051861
0.057053
0.16963
0.186613
0.166282
0.183333
0.697593
47.597026
3.710596
81.87759
4.520694
0.01406
0.000105
23.946791
603,063
4/10/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.004186
0.549867
1.413749
1.467594
0.411383
0.431629
0.051737
0.056955
0.169236
0.186304
0.165886
0.183023
0.694686
47.796246
3.726127
82.220294
4.539616
0.00876
0.000091
23.946791
603,063
4/11/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.01181
0.549741
1.422438
1.476671
0.410764
0.431095
0.051557
0.056787
0.168727
0.185843
0.165375
0.18256
0.686577
48.360703
3.770132
83.191287
4.593227
0.01328
0.000087
23.946791
603,063
4/12/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.037762
0.546669
1.403689
1.457162
0.407335
0.427456
0.050189
0.05527
0.165921
0.182719
0.162558
0.179423
0.713521
46.534518
3.627765
80.049838
4.419779
0.01528
0.000103
23.946791
603,063
4/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.017125
0.546848
1.412871
1.465456
0.409385
0.429375
0.050731
0.055806
0.167596
0.184363
0.164239
0.181074
0.725953
45.737638
3.565641
78.679024
4.344092
0.01107
0.000106
23.946791
603,063
4/14/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.00726
0.545291
1.412635
1.465452
0.410564
0.430682
0.050747
0.055842
0.168563
0.185487
0.165211
0.182203
0.731261
45.405604
3.539756
78.107851
4.312556
0.00856
0.000102
23.946791
603,063
4/17/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.037294
0.545668
1.416372
1.469431
0.410724
0.430611
0.050856
0.0559
0.168694
0.185426
0.165342
0.182141
0.70497
47.098976
3.671769
81.020831
4.47339
0.01423
0.000113
23.946791
603,063
4/18/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.078252
0.550082
1.426351
1.477127
0.41007
0.429184
0.05156
0.056478
0.168157
0.184198
0.164803
0.180909
0.653808
50.784549
3.959091
87.360847
4.82344
0.04199
0.000115
23.946791
603,063
4/19/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.00425
0.5469
1.400845
1.453952
0.399393
0.418937
0.048379
0.05323
0.159515
0.175508
0.156126
0.172183
0.651042
51.000371
3.975916
87.732109
4.843939
0.02276
0.000107
23.946791
603,063
4/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.025716
0.547475
1.422131
1.475086
0.403084
0.422648
0.049382
0.054292
0.162477
0.178631
0.1591
0.175319
0.668226
49.688838
3.873671
85.475977
4.719371
0.01192
0.000111
23.946791
603,063
4/21/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.025727
0.546552
1.410206
1.461796
0.402819
0.422086
0.049164
0.053979
0.162263
0.178157
0.158885
0.174843
0.685871
48.410509
3.774014
83.276963
4.597957
0.01134
0.000115
23.946791
603,063
4/24/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.037037
0.54748
1.434445
1.483807
0.408471
0.427272
0.050722
0.055498
0.166849
0.182561
0.163489
0.179265
0.712251
46.617527
3.634236
80.192631
4.427663
0.01149
0.000125
23.946791
603,063
4/25/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.037393
0.548791
1.44296
1.493064
0.40976
0.428858
0.051283
0.056175
0.167903
0.183919
0.164548
0.180629
0.739919
44.87435
3.49834
77.193975
4.262098
0.01714
0.000128
23.946791
603,063
4/26/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.067333
0.5496
1.451479
1.500404
0.411436
0.430247
0.051858
0.056709
0.169279
0.185113
0.16593
0.181827
0.693241
47.895856
3.733893
82.391645
4.549076
0.03045
0.000131
23.946791
603,063
4/27/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.011785
0.548346
1.447038
1.496374
0.411321
0.430257
0.051595
0.056455
0.169185
0.185121
0.165835
0.181835
0.701508
47.331399
3.689889
81.420652
4.495465
0.01091
0.000128
23.946791
603,063
4/28/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.012627
0.545589
1.411113
1.461739
0.402506
0.421804
0.048945
0.053751
0.162011
0.177919
0.158632
0.174604
0.71048
46.733739
3.643296
80.392541
4.4387
0.01397
0.000125
23.946791
603,063
5/4/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.013144
0.542811
1.380952
1.434668
0.392433
0.412067
0.046086
0.050813
0.154004
0.169799
0.150592
0.166452
0.719942
46.119476
3.595409
79.335872
4.380359
0.01055
0.0001
23.946791
603,063
5/5/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.053996
0.542221
1.398341
1.450997
0.397893
0.417357
0.047291
0.052031
0.158319
0.174186
0.154925
0.170857
0.761035
43.629224
3.401272
75.052078
4.143838
0.02458
0.000144
23.946791
603,063
5/8/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.003044
0.535125
1.358229
1.421402
0.369887
0.39101
0.039904
0.044592
0.136816
0.152889
0.133336
0.149473
0.758725
43.762037
3.411626
75.280547
4.156453
0.01013
0.000104
23.946791
603,063
5/9/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.013278
0.532301
1.332289
1.39574
0.363484
0.384304
0.038158
0.042654
0.13212
0.14769
0.128621
0.144253
0.768935
43.180978
3.366328
74.280995
4.101264
0.00963
0.000108
23.946791
603,063
5/10/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.099962
0.532268
1.197891
1.270619
0.322091
0.344509
0.029949
0.034264
0.103743
0.118687
0.100129
0.115133
0.699056
47.497416
3.702831
81.706238
4.511233
0.03541
0.000132
23.946791
603,063
5/11/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.015729
0.531709
1.190776
1.266072
0.320526
0.343704
0.029596
0.034031
0.102737
0.118133
0.099119
0.114577
0.688231
48.244492
3.761072
82.991377
4.582189
0.02944
0.000117
23.946791
603,063
5/12/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.030282
0.531809
1.205201
1.284561
0.319691
0.343208
0.029453
0.033946
0.102203
0.117791
0.098582
0.114234
0.709723
46.783544
3.647178
80.478217
4.443431
0.01335
0.000126
23.946791
603,063
5/15/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.036196
0.532923
1.219758
1.299213
0.323771
0.347257
0.030333
0.034893
0.104828
0.120587
0.101218
0.117041
0.684932
48.476915
3.779191
83.391197
4.604265
0.0206
0.000127
23.946791
603,063
5/16/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.006849
0.532958
1.237828
1.316654
0.325572
0.349012
0.030674
0.03525
0.105997
0.121809
0.102393
0.118268
0.680272
48.808949
3.805076
83.96237
4.635801
0.01736
0.000116
23.946791
603,063
5/17/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.02483
0.533493
1.234399
1.314004
0.32441
0.347997
0.030513
0.035112
0.105242
0.121102
0.101634
0.117558
0.66379
50.020872
3.899556
86.04715
4.750907
0.0288
0.000111
23.946791
603,063
5/18/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.013276
0.525158
1.192622
1.270048
0.318241
0.341379
0.02839
0.032668
0.101277
0.116539
0.097653
0.112977
0.672721
49.356804
3.847786
84.904805
4.687835
0.01436
0.000107
23.946791
603,063
5/19/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.000639
0.52504
1.191566
1.269388
0.317614
0.3408
0.028266
0.032544
0.100879
0.116144
0.097253
0.112581
0.674536
49.223991
3.837432
84.676336
4.675221
0.00832
0.000101
23.946791
603,063
5/22/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.012142
0.525185
1.188503
1.26599
0.316798
0.339909
0.028138
0.032393
0.100361
0.115538
0.096733
0.111971
0.682827
48.62633
3.79084
83.648225
4.618456
0.00743
0.000102
23.946791
603,063
5/23/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.010925
0.525167
1.182992
1.260165
0.316567
0.339648
0.028097
0.032344
0.100215
0.11536
0.096586
0.111793
0.690369
48.095077
3.749424
82.734349
4.567998
0.0072
0.000103
23.946791
603,063
5/24/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.007939
0.524567
1.166469
1.244985
0.313683
0.33701
0.027526
0.031772
0.098397
0.113576
0.094762
0.110002
0.684932
48.476915
3.779191
83.391197
4.604265
0.00719
0.000102
23.946791
603,063
5/25/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.065068
0.527006
1.14818
1.228361
0.306986
0.330629
0.026616
0.030874
0.094241
0.109316
0.090588
0.105724
0.643087
51.631235
4.025098
88.817337
4.903857
0.03564
0.000104
23.946791
603,063
5/26/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.030868
0.527951
1.141804
1.222654
0.30483
0.328592
0.026337
0.030603
0.092921
0.107973
0.089264
0.104376
0.66357
50.037473
3.90085
86.075709
4.752484
0.01921
0.000105
23.946791
603,063
5/29/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.067021
0.529297
1.131648
1.21319
0.301532
0.325403
0.025863
0.03012
0.090922
0.105887
0.087256
0.102282
0.711238
46.683933
3.639413
80.306865
4.43397
0.028
0.00011
23.946791
603,063
5/30/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.013514
0.529037
1.129921
1.212373
0.299337
0.32341
0.025462
0.029722
0.089603
0.104594
0.085932
0.100984
0.701754
47.314797
3.688594
81.392093
4.493888
0.01654
0.000108
23.946791
603,063
5/31/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.015789
0.52885
1.130999
1.21279
0.300091
0.323952
0.025575
0.029803
0.090054
0.104945
0.086385
0.101336
0.713012
46.567722
3.630353
80.106955
4.422932
0.01345
0.000107
23.946791
603,063
6/1/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.011052
0.526973
1.108358
1.194021
0.290243
0.314433
0.023764
0.027891
0.084241
0.098868
0.080549
0.095235
0.720981
46.053069
3.590232
79.221638
4.374051
0.01349
0.000066
23.946791
603,063
6/2/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.019466
0.52733
1.118932
1.205113
0.292425
0.316634
0.024154
0.028318
0.085512
0.100257
0.081825
0.096629
0.707214
46.94956
3.660121
80.763804
4.459199
0.01451
0.000086
23.946791
603,063
6/5/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.020156
0.527524
1.124813
1.210719
0.293608
0.31775
0.024368
0.02854
0.086206
0.100965
0.082521
0.09734
0.721761
46.003264
3.586349
79.135962
4.369321
0.0135
0.000098
23.946791
603,063
6/6/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.011548
0.527633
1.124444
1.209248
0.294325
0.31837
0.024499
0.028665
0.086627
0.10136
0.082944
0.097736
0.730194
45.472011
3.544933
78.222086
4.318863
0.01443
0.00009
23.946791
603,063
6/7/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.009493
0.527632
1.131634
1.216703
0.295757
0.319844
0.024738
0.028932
0.087472
0.1023
0.083792
0.09868
0.737191
45.040367
3.511283
77.479561
4.277866
0.01277
0.000084
23.946791
603,063
6/8/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.024696
0.527442
1.114758
1.20168
0.290705
0.315138
0.023884
0.028068
0.084509
0.099312
0.080818
0.09568
0.755858
43.928054
3.424569
75.566133
4.172221
0.018
0.00009
23.946791
603,063
6/9/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.018519
0.527236
1.117674
1.204813
0.291793
0.316368
0.024043
0.028264
0.085143
0.100088
0.081454
0.09646
0.742115
44.741537
3.487987
76.965506
4.249484
0.02409
0.000086
23.946791
603,063
6/12/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.00705
0.525386
1.112793
1.198797
0.291519
0.315851
0.023829
0.027972
0.084983
0.099762
0.081294
0.096132
0.747384
44.426105
3.463396
76.422892
4.219525
0.01644
0.00008
23.946791
603,063
6/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.010837
0.525455
1.120821
1.208393
0.29192
0.31645
0.0239
0.028085
0.085217
0.10014
0.081528
0.096512
0.739372
44.907553
3.500929
77.251092
4.265252
0.00954
0.000082
23.946791
603,063
6/14/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.015157
0.524854
1.124864
1.21179
0.293254
0.317658
0.024067
0.028239
0.085998
0.100906
0.082312
0.097281
0.750751
44.226884
3.447865
76.080188
4.200603
0.01034
0.000086
23.946791
603,063
6/15/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.072447
0.528685
1.171055
1.255183
0.303161
0.326765
0.026114
0.030339
0.091907
0.106775
0.088245
0.103173
0.700035
47.431009
3.697654
81.592004
4.504926
0.03364
0.000094
23.946791
603,063
6/16/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.00105
0.526908
1.153604
1.237528
0.299227
0.322711
0.025279
0.029403
0.089537
0.104143
0.085866
0.10053
0.699301
47.480814
3.701537
81.67768
4.509656
0.01699
0.000086
23.946791
603,063
6/19/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.017832
0.525493
1.136096
1.22094
0.293716
0.317215
0.024225
0.028257
0.086269
0.100625
0.082585
0.096999
0.711997
46.634128
3.63553
80.22119
4.429239
0.0125
0.000089
23.946791
603,063
6/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.000356
0.52538
1.141263
1.225225
0.294926
0.318263
0.024415
0.028432
0.086981
0.101291
0.0833
0.097667
0.711744
46.65073
3.636825
80.249748
4.430816
0.00838
0.000083
23.946791
603,063
6/21/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.017082
0.523858
1.168941
1.250101
0.303625
0.326592
0.025737
0.029778
0.092188
0.106663
0.088528
0.10306
0.724113
45.853849
3.574701
78.878934
4.35513
0.00987
0.000086
23.946791
603,063
6/26/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.002172
0.52374
1.162145
1.242055
0.303525
0.326295
0.025709
0.029711
0.092127
0.106469
0.088466
0.102866
0.725689
45.754239
3.566935
78.707582
4.345669
0.01266
0.000082
23.946791
603,063
6/27/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.022134
0.522806
1.176257
1.253613
0.309078
0.331328
0.02656
0.030522
0.095529
0.109778
0.091882
0.106189
0.709975
46.766942
3.645884
80.449659
4.441854
0.0175
0.000083
23.946791
603,063
6/28/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.002485
0.516506
1.139768
1.217113
0.302616
0.32501
0.024818
0.028627
0.091577
0.105631
0.087914
0.102025
0.711744
46.65073
3.636825
80.249748
4.430816
0.00944
0.00008
23.946791
603,063
6/29/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.056228
0.516576
1.128924
1.205716
0.299645
0.321816
0.024336
0.02807
0.089787
0.103565
0.086117
0.099951
0.673854
49.273796
3.841315
84.762012
4.679951
0.03469
0.000082
23.946791
603,063
6/30/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.036051
0.517719
1.139295
1.215811
0.3022
0.324322
0.02486
0.028632
0.091325
0.105185
0.087661
0.101577
0.650407
51.082509
3.98232
87.873405
4.85174
0.03592
0.000082
23.946791
603,063
7/3/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.02439
0.509313
1.217315
1.292438
0.328644
0.350802
0.028375
0.03233
0.108007
0.123062
0.10441
0.119526
0.634921
52.328424
4.079449
90.016659
4.970075
0.05636
0.00003
23.946791
603,063
7/4/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.020635
0.509029
1.211725
1.287866
0.324696
0.346913
0.027668
0.031584
0.105427
0.120348
0.10182
0.116801
0.648298
51.248631
3.99527
88.159172
4.867518
0.02773
0.000042
23.946791
603,063
7/5/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.030146
0.509154
1.211222
1.287507
0.324121
0.346272
0.027583
0.031482
0.105054
0.119904
0.101446
0.116355
0.668449
49.703697
3.874829
85.501537
4.720782
0.01795
0.00007
23.946791
603,063
7/6/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0
0.508686
1.227517
1.304368
0.328114
0.350386
0.028216
0.032177
0.107659
0.12277
0.104061
0.119233
0.668449
49.703697
3.874829
85.501537
4.720782
0.01058
0.000052
23.946791
603,063
7/7/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007019
0.508528
1.22755
1.304715
0.327304
0.349649
0.028061
0.032023
0.107128
0.122254
0.103528
0.118715
0.673174
49.354841
3.847633
84.901426
4.687649
0.01149
0.000051
23.946791
603,063
7/10/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.046112
0.50871
1.212994
1.29103
0.321378
0.343637
0.027084
0.030966
0.103284
0.118087
0.099668
0.114531
0.643501
51.630712
4.025057
88.816437
4.903807
0.02004
0.000071
23.946791
603,063
7/11/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.012548
0.507215
1.197217
1.275759
0.317308
0.339696
0.026244
0.030078
0.100684
0.115393
0.097058
0.111827
0.635526
52.278587
4.075564
89.930929
4.965342
0.01751
0.000068
23.946791
603,063
7/12/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.003813
0.507214
1.195575
1.273959
0.317324
0.339691
0.026247
0.030077
0.100694
0.11539
0.097068
0.111823
0.637959
52.079241
4.060024
89.588008
4.946408
0.01167
0.000062
23.946791
603,063
7/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.002552
0.506273
1.19422
1.273897
0.319007
0.341698
0.026432
0.030325
0.101766
0.116757
0.098144
0.113196
0.639591
51.946343
4.049663
89.359394
4.933786
0.01047
0.000057
23.946791
603,063
7/14/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.014391
0.506372
1.192419
1.272082
0.318461
0.341127
0.026352
0.030237
0.101418
0.116368
0.097794
0.112805
0.648929
51.198795
3.991385
88.073442
4.862785
0.02205
0.000056
23.946791
603,063
7/17/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.011356
0.506442
1.201411
1.280741
0.319357
0.342012
0.026509
0.030403
0.101989
0.116972
0.098368
0.113411
0.656383
50.617368
3.946058
87.073257
4.807562
0.01227
0.000057
23.946791
603,063
7/18/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.018707
0.504357
1.185092
1.264397
0.316138
0.338842
0.025756
0.029588
0.099943
0.114814
0.096314
0.111244
0.64433
51.564263
4.019877
88.70213
4.897496
0.01249
0.000062
23.946791
603,063
7/19/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007732
0.503601
1.182292
1.261554
0.315812
0.338528
0.025629
0.029448
0.099737
0.114601
0.096107
0.111031
0.649351
51.16557
3.988795
88.016289
4.859629
0.0129
0.00006
23.946791
603,063
7/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.006169
0.503049
1.173808
1.253234
0.313395
0.336182
0.025185
0.028981
0.098216
0.113019
0.09458
0.109442
0.653381
50.849938
3.964189
87.473331
4.829651
0.00853
0.00006
23.946791
603,063
7/21/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.025809
0.503186
1.187203
1.26853
0.316384
0.339571
0.025683
0.029585
0.100099
0.115309
0.09647
0.111741
0.670691
49.537575
3.861879
85.21577
4.705004
0.01248
0.000066
23.946791
603,063
7/24/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.005701
0.501384
1.179812
1.260034
0.31548
0.338397
0.025351
0.029168
0.099528
0.114513
0.095897
0.110942
0.674536
49.255167
3.839863
84.729966
4.678182
0.01059
0.000065
23.946791
603,063
7/25/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.007757
0.496362
1.157006
1.233129
0.316796
0.338923
0.025027
0.028645
0.10036
0.114869
0.096732
0.1113
0.669344
49.637248
3.869649
85.387231
4.714471
0.01058
0.000064
23.946791
603,063
7/26/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.003347
0.496366
1.168588
1.244791
0.31849
0.340634
0.025296
0.028936
0.101436
0.116031
0.097813
0.112467
0.671592
49.471126
3.856699
85.101463
4.698693
0.00645
0.000063
23.946791
603,063
7/27/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.005373
0.496338
1.179969
1.257029
0.319324
0.341614
0.025427
0.0291
0.101968
0.1167
0.098347
0.113139
0.675219
49.205331
3.835978
84.644236
4.673448
0.00687
0.000063
23.946791
603,063
7/28/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.013167
0.494087
1.151834
1.229317
0.315618
0.3381
0.02463
0.028264
0.099615
0.114311
0.095984
0.11074
0.684229
48.557455
3.78547
83.529744
4.611914
0.01463
0.000063
23.946791
603,063
7/31/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.001026
0.493902
1.147851
1.225407
0.314464
0.336966
0.024433
0.028054
0.098887
0.113546
0.095254
0.109972
0.684932
48.507618
3.781585
83.444014
4.607181
0.01142
0.00006
23.946791
603,063
8/1/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.003767
0.490474
1.12499
1.20345
0.309497
0.332361
0.023362
0.026942
0.095788
0.110464
0.092142
0.106877
0.687521
48.324884
3.767339
83.12967
4.589825
0.00667
0.000044
23.946791
603,063
8/2/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.003781
0.490489
1.119213
1.198104
0.308451
0.331393
0.023206
0.026786
0.095142
0.109822
0.091493
0.106232
0.684932
48.507618
3.781585
83.444014
4.607181
0.00777
0.000041
23.946791
603,063
8/3/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.04726
0.489687
1.114774
1.192594
0.307474
0.330076
0.023004
0.02651
0.09454
0.10895
0.090889
0.105357
0.654022
50.800102
3.960304
87.387601
4.824917
0.02319
0.000078
23.946791
603,063
8/4/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.01308
0.48957
1.108093
1.18616
0.305138
0.32778
0.022646
0.026132
0.093109
0.10744
0.089453
0.103841
0.662691
50.135614
3.908501
86.244532
4.761805
0.01198
0.000079
23.946791
603,063
8/7/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.001988
0.48764
1.108306
1.184348
0.306757
0.328941
0.022704
0.026106
0.0941
0.108202
0.090447
0.104606
0.664011
50.035941
3.900731
86.073072
4.752338
0.00716
0.000067
23.946791
603,063
8/8/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.003652
0.486691
1.112821
1.189373
0.308589
0.33095
0.02289
0.026328
0.095227
0.109528
0.091579
0.105938
0.666445
49.853206
3.886485
85.758728
4.734983
0.01201
0.00006
23.946791
603,063
8/9/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.015661
0.480974
1.157533
1.224144
0.324468
0.344415
0.024684
0.027812
0.105279
0.118622
0.101672
0.115068
0.677048
49.072433
3.825617
84.415622
4.660826
0.0078
0.000073
23.946791
603,063
8/10/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.004401
0.480742
1.162286
1.229271
0.325792
0.345831
0.024862
0.028015
0.10614
0.119599
0.102536
0.116049
0.680041
48.856475
3.808781
84.044125
4.640315
0.00599
0.000071
23.946791
603,063
8/11/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.036382
0.479688
1.151487
1.219776
0.321504
0.341553
0.024117
0.027219
0.103365
0.116659
0.099749
0.113097
0.705716
47.078969
3.670209
80.986416
4.47149
0.01145
0.000091
23.946791
603,063
8/14/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.003529
0.479069
1.143319
1.21203
0.319024
0.339168
0.023687
0.026773
0.101777
0.115035
0.098155
0.111467
0.703235
47.245091
3.68316
81.272183
4.487268
0.00989
0.000085
23.946791
603,063
8/15/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.020394
0.479253
1.156211
1.22457
0.321837
0.341803
0.024126
0.027212
0.103579
0.11683
0.099965
0.113268
0.717875
46.281584
3.608046
79.614734
4.395755
0.00808
0.000095
23.946791
603,063
8/16/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.009332
0.479245
1.16968
1.240427
0.325084
0.34545
0.024615
0.027796
0.10568
0.119335
0.102074
0.115784
0.724638
45.849667
3.574375
78.871739
4.354732
0.00577
0.000098
23.946791
603,063
8/17/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.002899
0.479106
1.166223
1.236552
0.324238
0.34449
0.024473
0.027626
0.10513
0.118673
0.101522
0.115119
0.726744
45.716769
3.564014
78.643125
4.34211
0.00985
0.000093
23.946791
603,063
8/18/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.013445
0.478291
1.160683
1.230579
0.324519
0.344754
0.024433
0.027575
0.105313
0.118855
0.101705
0.115302
0.736648
45.102118
3.516097
77.585787
4.283731
0.00835
0.000095
23.946791
603,063
8/21/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.01989
0.478472
1.169876
1.239107
0.32779
0.347829
0.024948
0.028092
0.107446
0.120985
0.103847
0.117441
0.751597
44.205059
3.446164
76.042644
4.19853
0.01202
0.000098
23.946791
603,063
8/22/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.01165
0.478578
1.175464
1.246323
0.327445
0.347757
0.024907
0.028093
0.10722
0.120935
0.103621
0.11739
0.760456
43.690081
3.406017
75.156766
4.149618
0.01468
0.000097
23.946791
603,063
8/23/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.022814
0.477882
1.18195
1.249803
0.331416
0.351182
0.025447
0.028573
0.109836
0.123329
0.106247
0.119794
0.77821
42.693349
3.328313
73.442163
4.05495
0.00912
0.000104
23.946791