Datasets:
ACELIU0852
/
AutoencoderRidgeDataSet

Dataset card Data Studio Files
xet
 Community
1
Symbol
int64
300k
603k
TradingDate
stringclasses
521 values
Return
float64
-0.96
2.57
StockPrice
float64
0.13
1.91k
EPS
float64
-10.23
61.7
EPSToP
float64
-21.55
1.53
NAV
float64
-8.79
178
NAVToP
float64
-16.81
14.2
RevenuePerShare
float64
-1.36
277
RevenuePerShareToP
float64
-0.06
43.2
OperatingNCFPerShare
float64
-35.31
53
OperatingNCFPerShareToP
float64
-4.07
8.93
DividentPerShare
float64
0
45
DividentPerShareToP
float64
0
1.1
OVS
float64
-12.56
7.35
NetProfitGrowth
float64
-3,489.23
47.9
EquityGrowth
float64
-62.18
161
RevenueGrowth
float64
-0.58
107
OperatingNCFGrowth
float64
-324.58
786
OGS
float64
-879.01
197
VCG
float64
-879
197
Yield
float64
-0.96
0.3
Volatility
float64
0.1
3.38
Beta1
float64
-0.51
3.08
Beta2
float64
-0.49
3.06
Cor1
float64
-0.1
0.84
Cor2
float64
-0.1
0.85
NonSysRisk1
float64
0
0.26
NonSysRisk2
float64
0
0.27
Rsq1
float64
0
0.71
Rsq2
float64
0
0.72
ARsq1
float64
-0
0.71
ARsq2
float64
-0
0.72
Ret
float64
0.01
33.4
PE
float64
0.8
5.39k
PB
float64
0.07
463
PCF
float64
0.41
863k
PS
float64
0.02
510
Turnover
float64
0
0.91
Liquidility
float64
0
5.97
LMarketValue
float64
17.1
28.5
603,063
8/24/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.012451
0.475639
1.178794
1.24564
0.332143
0.351696
0.025312
0.028379
0.110319
0.12369
0.106731
0.120156
0.76864
43.224939
3.369755
74.356618
4.10544
0.00819
0.000105
23.946791
603,063
8/25/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.030746
0.476208
1.188475
1.256553
0.334844
0.354871
0.025786
0.028963
0.11212
0.125933
0.10854
0.122409
0.793021
41.895964
3.26615
72.07048
3.979216
0.00958
0.000115
23.946791
603,063
8/28/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.022205
0.476561
1.173034
1.241353
0.331054
0.351129
0.025243
0.028398
0.109597
0.123292
0.106006
0.119756
0.81103
40.96568
3.193626
70.470184
3.890859
0.01729
0.000115
23.946791
603,063
8/29/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.03163
0.471918
1.207847
1.273037
0.345594
0.365571
0.026939
0.030143
0.119435
0.133642
0.115885
0.130149
0.786164
42.261432
3.294641
72.699168
4.013927
0.01154
0.000121
23.946791
603,063
8/30/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.004717
0.470754
1.199908
1.264756
0.343877
0.363716
0.026546
0.029698
0.118252
0.13229
0.114696
0.128791
0.782473
42.460778
3.310182
73.042089
4.032861
0.00855
0.000118
23.946791
603,063
8/31/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.001174
0.470687
1.206613
1.271031
0.345423
0.365186
0.026778
0.02993
0.119317
0.133361
0.115766
0.129866
0.783392
42.410942
3.306297
72.956359
4.028128
0.00586
0.000113
23.946791
603,063
9/1/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.006267
0.460611
1.206003
1.270037
0.353683
0.373771
0.02679
0.029919
0.125092
0.139705
0.121564
0.136236
0.778513
42.676737
3.327018
73.413586
4.053372
0.00682
0.000081
23.946791
603,063
9/4/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.012067
0.452452
1.137105
1.20074
0.33757
0.357222
0.023633
0.026464
0.113953
0.127607
0.110381
0.12409
0.769231
43.191715
3.367165
74.299464
4.102284
0.00931
0.000097
23.946791
603,063
9/5/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007692
0.449876
1.163151
1.222319
0.346886
0.365466
0.02469
0.027406
0.12033
0.133566
0.116783
0.130072
0.775194
42.859471
3.341263
73.72793
4.070728
0.00972
0.000087
23.946791
603,063
9/6/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.006977
0.449757
1.161992
1.221151
0.346574
0.36514
0.024633
0.027343
0.120113
0.133327
0.116565
0.129832
0.769823
43.158491
3.364575
74.242311
4.099129
0.00642
0.000089
23.946791
603,063
9/7/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.030023
0.441757
1.16976
1.226107
0.356939
0.375176
0.02513
0.027763
0.127405
0.140757
0.123887
0.137292
0.793651
41.862739
3.26356
72.013327
3.97606
0.00924
0.000129
23.946791
603,063
9/8/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.017857
0.430506
1.15526
1.210876
0.360584
0.378978
0.024501
0.027065
0.130021
0.143624
0.126513
0.140171
0.808081
41.11519
3.205282
70.727375
3.905059
0.00908
0.000137
23.946791
603,063
9/11/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.008081
0.421829
1.116674
1.168675
0.354661
0.371911
0.022856
0.025133
0.125785
0.138318
0.122259
0.134843
0.801603
41.447434
3.231183
71.298909
3.936615
0.00692
0.000133
23.946791
603,063
9/12/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.004409
0.421825
1.120017
1.172101
0.355416
0.372679
0.022953
0.025237
0.12632
0.13889
0.122797
0.135418
0.805153
41.2647
3.216937
70.984565
3.919259
0.0063
0.000124
23.946791
603,063
9/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.026973
0.422323
1.126733
1.179542
0.357399
0.374926
0.023262
0.0256
0.127734
0.140569
0.124217
0.137104
0.827472
40.151683
3.130168
69.069925
3.813547
0.01209
0.000134
23.946791
603,063
9/14/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.026065
0.41974
1.11498
1.169755
0.355828
0.374093
0.022764
0.025161
0.126613
0.139945
0.123091
0.136477
0.849618
39.105114
3.048579
67.269592
3.714145
0.0126
0.00014
23.946791
603,063
9/15/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.011895
0.419712
1.117635
1.172719
0.355309
0.373628
0.022694
0.025095
0.126244
0.139598
0.122721
0.136129
0.859845
38.639973
3.012317
66.469444
3.669967
0.01043
0.000137
23.946791
603,063
9/18/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.005159
0.419729
1.116375
1.171489
0.354981
0.373301
0.022654
0.025053
0.126011
0.139353
0.122487
0.135883
0.864304
38.440626
2.996777
66.126523
3.651033
0.01346
0.000129
23.946791
603,063
9/19/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.016422
0.419987
1.117613
1.173355
0.355026
0.373509
0.022687
0.025111
0.126043
0.139509
0.122519
0.13604
0.878735
37.809363
2.947564
65.040608
3.591076
0.00901
0.000133
23.946791
603,063
9/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.029877
0.420963
1.126197
1.181921
0.356272
0.37479
0.022948
0.025395
0.12693
0.140468
0.123409
0.137002
0.905797
36.679733
2.8595
63.097391
3.483786
0.0164
0.000137
23.946791
603,063
9/21/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.006793
0.420914
1.126332
1.181794
0.356791
0.375272
0.02301
0.025455
0.1273
0.140829
0.123781
0.137365
0.911993
36.43055
2.840074
62.668741
3.460119
0.01134
0.000132
23.946791
603,063
9/22/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.01368
0.419832
1.113543
1.168252
0.355024
0.37344
0.022673
0.025087
0.126042
0.139458
0.122518
0.135988
0.899685
36.928916
2.878926
63.526042
3.507453
0.01495
0.000129
23.946791
603,063
9/25/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.004498
0.415789
1.082998
1.136353
0.347085
0.364784
0.021284
0.02351
0.120468
0.133067
0.116921
0.129572
0.903751
36.762794
2.865975
63.240275
3.491675
0.011
0.000124
23.946791
603,063
9/26/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.008586
0.415221
1.087296
1.14194
0.343688
0.361668
0.020814
0.023048
0.118122
0.130804
0.114566
0.127299
0.911577
36.447163
2.841369
62.697317
3.461697
0.01181
0.000121
23.946791
603,063
9/27/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.028259
0.414734
1.084282
1.138205
0.343031
0.360758
0.020691
0.022885
0.11767
0.130146
0.114112
0.126639
0.886525
37.477119
2.921663
64.469074
3.55952
0.02123
0.000122
23.946791
603,063
9/28/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.02039
0.414542
1.081423
1.135233
0.342109
0.359746
0.020563
0.022737
0.117039
0.129417
0.113478
0.125907
0.86881
38.24128
2.981236
65.783603
3.632099
0.01515
0.000122
23.946791
603,063
10/9/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.011729
0.413893
1.077381
1.130851
0.341384
0.358931
0.020413
0.022566
0.116543
0.128831
0.11298
0.125319
0.858738
38.689809
3.016202
66.555174
3.6747
0.01607
0.000071
23.946791
603,063
10/10/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0
0.413687
1.079116
1.132572
0.342279
0.359827
0.020501
0.022657
0.117155
0.129476
0.113595
0.125966
0.858738
38.689809
3.016202
66.555174
3.6747
0.01225
0.000035
23.946791
603,063
10/11/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.019751
0.412657
1.070152
1.122843
0.339881
0.357084
0.02012
0.022208
0.115519
0.127509
0.111953
0.123991
0.842105
39.45397
3.075775
67.869703
3.747279
0.02165
0.000052
23.946791
603,063
10/12/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.021474
0.413224
1.089218
1.141406
0.344721
0.361747
0.020753
0.022854
0.118832
0.130861
0.115279
0.127357
0.824402
40.301193
3.141824
69.327116
3.827747
0.01251
0.000079
23.946791
603,063
10/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.010305
0.413002
1.090363
1.143583
0.343293
0.360453
0.020561
0.022668
0.11785
0.129927
0.114293
0.126418
0.832986
39.885888
3.109447
68.612698
3.788302
0.01014
0.000083
23.946791
603,063
10/16/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.012911
0.411552
1.074711
1.129102
0.336621
0.353813
0.019638
0.021695
0.113314
0.125183
0.109738
0.121656
0.843882
39.370909
3.0693
67.726819
3.73939
0.01164
0.000087
23.946791
603,063
10/17/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.008861
0.411507
1.077098
1.131567
0.337478
0.354691
0.019734
0.021798
0.113891
0.125805
0.110318
0.12228
0.83647
39.719766
3.096496
68.32693
3.772524
0.00972
0.000087
23.946791
603,063
10/18/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.005019
0.409645
1.063331
1.115712
0.335063
0.351689
0.019285
0.021247
0.112267
0.123685
0.108688
0.120152
0.840689
39.520419
3.080956
67.98401
3.75359
0.01994
0.000079
23.946791
603,063
10/19/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.01219
0.40974
1.061709
1.115245
0.3356
0.352315
0.019355
0.021331
0.112627
0.124126
0.109049
0.120594
0.851064
39.038666
3.043399
67.155285
3.707834
0.02504
0.000075
23.946791
603,063
10/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.022553
0.410288
1.04916
1.102338
0.331731
0.348352
0.018961
0.020909
0.110045
0.121349
0.106457
0.117806
0.832293
39.919112
3.112037
68.669851
3.791457
0.02301
0.000077
23.946791
603,063
10/23/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.019559
0.405124
1.002967
1.054071
0.320502
0.33656
0.01724
0.019011
0.102721
0.113272
0.099103
0.109697
0.848896
39.138339
3.051169
67.326745
3.717301
0.01489
0.000081
23.946791
603,063
10/24/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.008489
0.405149
0.998868
1.047483
0.3195
0.335001
0.017135
0.018838
0.102081
0.112226
0.09846
0.108646
0.856164
38.806095
3.025268
66.755211
3.685745
0.01303
0.00008
23.946791
603,063
10/25/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.012414
0.403644
0.974394
1.023831
0.309889
0.325443
0.016002
0.017648
0.096031
0.105913
0.092386
0.102308
0.866927
38.324341
2.987711
65.926486
3.639988
0.01242
0.000081
23.946791
603,063
10/26/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.009103
0.400701
0.964703
1.013086
0.309233
0.324522
0.0157
0.017291
0.095625
0.105315
0.091979
0.101707
0.859107
38.673197
3.014907
66.526597
3.673122
0.01012
0.000081
23.946791
603,063
10/27/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.062285
0.404793
0.998855
1.047907
0.317931
0.333458
0.016951
0.018647
0.10108
0.111194
0.097456
0.10761
0.808734
41.081966
3.202692
70.670221
3.901903
0.02188
0.000094
23.946791
603,063
10/30/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.007683
0.404771
1.000811
1.05015
0.317397
0.333043
0.016891
0.018598
0.100741
0.110918
0.097115
0.107333
0.802568
41.397598
3.227298
71.213179
3.931882
0.01753
0.00009
23.946791
603,063
10/31/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.017657
0.404886
0.9995
1.049073
0.316738
0.332453
0.01683
0.018541
0.100323
0.110525
0.096695
0.106939
0.816993
40.666661
3.170315
69.955803
3.862458
0.00962
0.000095
23.946791
603,063
11/1/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.000408
0.401577
1.003063
1.052386
0.320509
0.336276
0.01695
0.018658
0.102726
0.113082
0.099108
0.109505
0.81666
40.683273
3.17161
69.98438
3.864036
0.01234
0.000003
23.946791
603,063
11/2/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.03675
0.403177
1.04387
1.093996
0.328456
0.344468
0.017935
0.019726
0.107883
0.118658
0.104286
0.115104
0.847817
39.188175
3.055054
67.412476
3.722034
0.01216
0.000144
23.946791
603,063
11/3/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.030521
0.403533
1.050167
1.101759
0.33052
0.347297
0.018194
0.020088
0.109244
0.120615
0.105652
0.117069
0.822707
40.384254
3.148299
69.469999
3.835636
0.01221
0.000174
23.946791
603,063
11/6/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.024681
0.404184
1.05818
1.110387
0.332845
0.349793
0.018511
0.020444
0.110786
0.122355
0.1072
0.118816
0.80289
41.380985
3.226003
71.184602
3.930304
0.012
0.000177
23.946791
603,063
11/7/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.002007
0.402386
1.048926
1.100813
0.331124
0.348002
0.018165
0.020064
0.109643
0.121105
0.106053
0.117561
0.801282
41.464046
3.232478
71.327486
3.938193
0.00917
0.000145
23.946791
603,063
11/8/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.011218
0.402009
1.060796
1.116555
0.328287
0.345643
0.017822
0.019756
0.107772
0.119469
0.104174
0.115918
0.810373
40.998905
3.196216
70.527338
3.894014
0.00641
0.000148
23.946791
603,063
11/9/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.004457
0.400922
1.051245
1.108037
0.325768
0.343603
0.017458
0.019422
0.106125
0.118063
0.10252
0.114507
0.806777
41.181639
3.210462
70.841682
3.91137
0.0091
0.000133
23.946791
603,063
11/10/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.004437
0.400679
1.07664
1.137182
0.326211
0.344583
0.017486
0.01951
0.106414
0.118737
0.102811
0.115184
0.810373
40.998905
3.196216
70.527338
3.894014
0.0054
0.000126
23.946791
603,063
11/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.002836
0.400205
1.070909
1.131906
0.323784
0.342157
0.017187
0.019193
0.104836
0.117072
0.101226
0.113511
0.808081
41.11519
3.205282
70.727375
3.905059
0.00826
0.000115
23.946791
603,063
11/14/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.000808
0.400181
1.07048
1.131366
0.323586
0.341975
0.017164
0.01917
0.104708
0.116947
0.101098
0.113386
0.807428
41.148415
3.207872
70.784528
3.908215
0.00666
0.000105
23.946791
603,063
11/15/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.014937
0.398942
1.060083
1.12309
0.314844
0.333713
0.01615
0.018144
0.099126
0.111365
0.095494
0.107781
0.795545
41.763066
3.255789
71.841867
3.966593
0.00992
0.000108
23.946791
603,063
11/16/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.02864
0.398475
1.078723
1.142019
0.321068
0.340128
0.016756
0.018804
0.103085
0.115687
0.099468
0.112121
0.819001
40.566988
3.162545
69.784343
3.852992
0.00747
0.000128
23.946791
603,063
11/17/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.003276
0.39825
1.08376
1.147274
0.322573
0.3417
0.016896
0.018959
0.104053
0.116759
0.100441
0.113197
0.816327
40.699885
3.172905
70.012957
3.865614
0.00602
0.000122
23.946791
603,063
11/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.002449
0.397177
1.073588
1.137141
0.32034
0.339563
0.016576
0.018625
0.102618
0.115303
0.098999
0.111735
0.818331
40.600212
3.165135
69.841496
3.856147
0.00619
0.000116
23.946791
603,063
11/21/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.003682
0.396514
1.067363
1.130645
0.318717
0.337807
0.016355
0.018372
0.101581
0.114114
0.097958
0.110542
0.821355
40.450702
3.153479
69.584306
3.841947
0.00803
0.000111
23.946791
603,063
11/22/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.032033
0.39776
1.109331
1.170884
0.327679
0.346463
0.01739
0.01944
0.107374
0.120036
0.103774
0.116488
0.848536
39.154951
3.052464
67.355322
3.718878
0.00713
0.000131
23.946791
603,063
11/23/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.007637
0.396278
1.10566
1.166174
0.32817
0.346728
0.017317
0.019331
0.107696
0.12022
0.104098
0.116673
0.842105
39.45397
3.075775
67.869703
3.747279
0.00387
0.000134
23.946791
603,063
11/24/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.010526
0.38457
1.013199
1.073235
0.308165
0.326979
0.014325
0.016128
0.094966
0.106915
0.091316
0.103314
0.851064
39.038666
3.043399
67.155285
3.707834
0.00427
0.00014
23.946791
603,063
11/27/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.014894
0.384543
1.00219
1.06249
0.304794
0.32364
0.014011
0.015797
0.0929
0.104743
0.089242
0.101133
0.838574
39.620092
3.088726
68.15547
3.763057
0.00674
0.000144
23.946791
603,063
11/28/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.001677
0.383528
0.998389
1.059116
0.304459
0.323526
0.013908
0.015705
0.092695
0.104669
0.089037
0.101059
0.83717
39.686541
3.093906
68.269777
3.769368
0.00479
0.000138
23.946791
603,063
11/29/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007535
0.382368
1.010199
1.071565
0.30915
0.328475
0.014255
0.016093
0.095574
0.107896
0.091927
0.104298
0.843526
39.387522
3.070595
67.755396
3.740968
0.00474
0.000139
23.946791
603,063
11/30/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.010122
0.382457
1.010573
1.072038
0.309086
0.328446
0.014256
0.016098
0.095534
0.107877
0.091887
0.104279
0.852152
38.988829
3.039514
67.069555
3.7031
0.00547
0.00014
23.946791
603,063
12/1/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.006391
0.381189
1.008783
1.067912
0.309554
0.328249
0.014208
0.015976
0.095824
0.107747
0.092178
0.104149
0.857633
38.739646
3.020088
66.640904
3.679433
0.00473
0.000131
23.946791
603,063
12/4/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.01072
0.381058
1.00966
1.069116
0.309989
0.328799
0.014239
0.016019
0.096093
0.108109
0.092448
0.104512
0.866927
38.324341
2.987711
65.926486
3.639988
0.00575
0.000156
23.946791
603,063
12/5/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.013871
0.381134
1.006446
1.064639
0.311972
0.330539
0.014428
0.016196
0.097326
0.109256
0.093686
0.105664
0.879121
37.792751
2.946269
65.012031
3.589499
0.00456
0.000204
23.946791
603,063
12/6/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.021978
0.378995
1.018321
1.073524
0.317187
0.334986
0.014759
0.016462
0.100607
0.112216
0.096981
0.108636
0.860215
38.623361
3.011022
66.440867
3.668389
0.00728
0.000226
23.946791
603,063
12/7/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.016344
0.379293
1.024979
1.080216
0.318473
0.336293
0.014902
0.016616
0.101425
0.113093
0.097802
0.109517
0.874508
37.992097
2.96181
65.354952
3.608432
0.00528
0.000242
23.946791
603,063
12/8/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.001749
0.378921
1.037342
1.092783
0.316409
0.334437
0.014682
0.016402
0.100115
0.111848
0.096486
0.108267
0.87604
37.925648
2.95663
65.240645
3.602121
0.00414
0.000208
23.946791
603,063
12/11/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.023653
0.379505
1.048774
1.103833
0.319974
0.337966
0.01506
0.016801
0.102383
0.114221
0.098764
0.11065
0.855798
38.822707
3.026563
66.783788
3.687322
0.00733
0.000224
23.946791
603,063
12/12/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0
0.368585
1.008657
1.062452
0.317228
0.335257
0.013914
0.01554
0.100633
0.112397
0.097007
0.108818
0.855798
38.822707
3.026563
66.783788
3.687322
0.00624
0.000196
23.946791
603,063
12/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.005135
0.367979
1.007809
1.060407
0.318871
0.336618
0.014014
0.015617
0.101679
0.113312
0.098056
0.109736
0.860215
38.623361
3.011022
66.440867
3.668389
0.00411
0.000188
23.946791
603,063
12/14/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.014624
0.368177
1.043098
1.093836
0.326108
0.343525
0.014672
0.016281
0.106347
0.118009
0.102743
0.114453
0.872981
38.058546
2.96699
65.469259
3.614744
0.00419
0.000203
23.946791
603,063
12/15/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.011785
0.368326
1.04499
1.095635
0.326766
0.344154
0.014743
0.016354
0.106776
0.118442
0.103174
0.114887
0.883392
37.610016
2.932023
64.697687
3.572143
0.00545
0.000204
23.946791
603,063
12/18/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.009276
0.368258
1.044249
1.094832
0.326733
0.344206
0.014734
0.016352
0.106754
0.118478
0.103152
0.114923
0.891663
37.26116
2.904827
64.097576
3.539009
0.00432
0.000205
23.946791
603,063
12/19/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.004904
0.368208
1.043842
1.094397
0.326644
0.344107
0.014721
0.016337
0.106696
0.118409
0.103094
0.114855
0.887311
37.443894
2.919073
64.41192
3.556365
0.00492
0.000197
23.946791
603,063
12/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.024401
0.368622
1.059977
1.109664
0.332207
0.34946
0.015259
0.016885
0.110362
0.122122
0.106775
0.118582
0.909504
36.530224
2.847844
62.840201
3.469586
0.00747
0.000206
23.946791
603,063
12/21/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.046385
0.371429
1.078443
1.128104
0.334895
0.352075
0.015749
0.017406
0.112154
0.123957
0.108574
0.120424
0.869187
38.224668
2.979941
65.755026
3.630522
0.01171
0.000219
23.946791
603,063
12/22/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.050847
0.374409
1.071973
1.121159
0.330177
0.347051
0.015562
0.017193
0.109017
0.120444
0.105424
0.116898
0.82713
40.168295
3.131463
69.098502
3.815124
0.02427
0.000218
23.946791
603,063
12/25/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.006203
0.373759
1.072898
1.121588
0.331118
0.347842
0.015597
0.017212
0.109639
0.120994
0.106049
0.117449
0.82203
40.417478
3.150889
69.527153
3.838791
0.01358
0.000207
23.946791
603,063
12/26/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.00822
0.367705
1.079599
1.12721
0.33931
0.356014
0.015834
0.017431
0.115131
0.126746
0.111563
0.123225
0.828844
40.085234
3.124988
68.955618
3.807235
0.00864
0.000201
23.946791
603,063
12/27/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.003315
0.364703
1.071712
1.116506
0.33998
0.355903
0.015652
0.017152
0.115587
0.126667
0.11202
0.123145
0.831601
39.952336
3.114627
68.727005
3.794613
0.00704
0.000192
23.946791
603,063
12/28/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.051559
0.367677
1.110349
1.156149
0.347732
0.363925
0.016651
0.018237
0.120918
0.132442
0.117373
0.128943
0.790826
42.012249
3.275215
72.270517
3.99026
0.02292
0.000193
23.946791
603,063
12/29/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.011467
0.367759
1.116149
1.160114
0.348546
0.364354
0.016737
0.018289
0.121484
0.132754
0.117942
0.129257
0.8
41.530495
3.237658
71.441793
3.944504
0.01466
0.000187
23.946791
603,063
1/2/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.0236
0.367937
1.119493
1.162982
0.349628
0.365285
0.016855
0.018398
0.12224
0.133433
0.118701
0.129939
0.8
21.541499
2.691409
31.236221
2.883561
0.01409
0.000154
23.946791
603,063
1/3/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.005326
0.36691
1.112115
1.155285
0.348054
0.36357
0.016612
0.018126
0.121142
0.132183
0.117598
0.128684
0.8
21.426776
2.677075
31.069867
2.868204
0.01308
0.000096
23.946791
603,063
1/4/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.023064
0.367296
1.115248
1.158331
0.348838
0.364321
0.016719
0.018237
0.121688
0.13273
0.118146
0.129233
0.8
20.932584
2.615331
30.353264
2.802051
0.00756
0.00016
23.946791
603,063
1/5/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.004216
0.362562
1.084286
1.124835
0.343913
0.358694
0.015824
0.017214
0.118276
0.128661
0.114721
0.125148
0.8
20.844335
2.604305
30.225299
2.790238
0.00967
0.00013
23.946791
603,063
1/8/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.00381
0.362589
1.074518
1.114373
0.341808
0.356457
0.015633
0.017002
0.116833
0.127061
0.113272
0.123541
0.8
20.923759
2.614228
30.340467
2.80087
0.01088
0.000111
23.946791
603,063
1/9/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.010544
0.36218
1.070794
1.110414
0.340829
0.355352
0.015509
0.016859
0.116165
0.126275
0.112601
0.122752
0.8
21.14438
2.641793
30.660379
2.830402
0.01249
0.000106
23.946791
603,063
1/10/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.011686
0.362032
1.057871
1.097272
0.337034
0.35152
0.015153
0.016483
0.113592
0.123566
0.110018
0.120032
0.8
21.391477
2.672665
31.018681
2.863479
0.01462
0.000101
23.946791
603,063
1/11/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.004538
0.361212
1.050584
1.08954
0.33553
0.35005
0.014951
0.016274
0.11258
0.122535
0.109002
0.118997
0.8
21.48855
2.684794
31.159442
2.876473
0.01309
0.000093
23.946791
603,063
1/12/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.002053
0.352744
0.997364
1.034329
0.325335
0.339268
0.013375
0.014545
0.105843
0.115103
0.102237
0.111535
0.8
21.532675
2.690306
31.223425
2.882379
0.01115
0.000084
23.946791
603,063
1/15/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.010246
0.352761
0.99496
1.032368
0.32446
0.338534
0.013305
0.014484
0.105274
0.114605
0.101666
0.111035
0.8
21.312053
2.662742
30.903512
2.852847
0.00807
0.000088
23.946791
603,063
1/16/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.030642
0.352899
0.985052
1.0223
0.319533
0.333458
0.012916
0.014066
0.102101
0.111194
0.098481
0.10761
0.8
21.965093
2.744333
31.850452
2.940263
0.01566
0.000096
23.946791
603,063
1/17/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.006428
0.352597
0.963653
0.998538
0.317549
0.331046
0.012736
0.013841
0.100838
0.109592
0.097212
0.106001
0.8
21.823895
2.726692
31.645709
2.921362
0.01406
0.000091
23.946791
603,063
1/18/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.004852
0.352617
0.964965
1.000023
0.317744
0.33124
0.012753
0.013859
0.100961
0.10972
0.097336
0.10613
0.8
21.929794
2.739923
31.799266
2.935538
0.01618
0.000086
23.946791
603,063
1/19/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.012475
0.35279
0.96723
1.00229
0.31862
0.332195
0.012835
0.013952
0.101518
0.110354
0.097895
0.106766
0.8
21.656223
2.705743
31.402575
2.898918
0.01507
0.000086
23.946791