Datasets:
ACELIU0852
/
AutoencoderRidgeDataSet

Dataset card Data Studio Files
xet
 Community
1
Symbol
int64
300k
603k
TradingDate
stringclasses
521 values
Return
float64
-0.96
2.57
StockPrice
float64
0.13
1.91k
EPS
float64
-10.23
61.7
EPSToP
float64
-21.55
1.53
NAV
float64
-8.79
178
NAVToP
float64
-16.81
14.2
RevenuePerShare
float64
-1.36
277
RevenuePerShareToP
float64
-0.06
43.2
OperatingNCFPerShare
float64
-35.31
53
OperatingNCFPerShareToP
float64
-4.07
8.93
DividentPerShare
float64
0
45
DividentPerShareToP
float64
0
1.1
OVS
float64
-12.56
7.35
NetProfitGrowth
float64
-3,489.23
47.9
EquityGrowth
float64
-62.18
161
RevenueGrowth
float64
-0.58
107
OperatingNCFGrowth
float64
-324.58
786
OGS
float64
-879.01
197
VCG
float64
-879
197
Yield
float64
-0.96
0.3
Volatility
float64
0.1
3.38
Beta1
float64
-0.51
3.08
Beta2
float64
-0.49
3.06
Cor1
float64
-0.1
0.84
Cor2
float64
-0.1
0.85
NonSysRisk1
float64
0
0.26
NonSysRisk2
float64
0
0.27
Rsq1
float64
0
0.71
Rsq2
float64
0
0.72
ARsq1
float64
-0
0.71
ARsq2
float64
-0
0.72
Ret
float64
0.01
33.4
PE
float64
0.8
5.39k
PB
float64
0.07
463
PCF
float64
0.41
863k
PS
float64
0.02
510
Turnover
float64
0
0.91
Liquidility
float64
0
5.97
LMarketValue
float64
17.1
28.5
603,063
6/26/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.017089
0.379126
1.530162
1.525315
0.553484
0.56792
0.044327
0.046669
0.306345
0.322533
0.303548
0.319801
0.8
14.181561
1.771853
20.563952
1.898354
0.00819
0.000172
23.946791
603,063
6/27/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.030492
0.38
1.53656
1.531427
0.555436
0.569882
0.044832
0.047194
0.30851
0.324765
0.305721
0.322042
0.8
13.749142
1.717827
19.936924
1.84047
0.00835
0.000191
23.946791
603,063
6/28/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.016046
0.373301
1.495975
1.494109
0.55057
0.566122
0.042443
0.044875
0.303127
0.320494
0.300317
0.317754
0.8
13.528521
1.690262
19.617012
1.810938
0.0116
0.000192
23.946791
603,063
7/1/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.002609
0.373318
1.491723
1.490413
0.550108
0.56572
0.042377
0.044817
0.302618
0.320039
0.299806
0.317297
0.8
13.56382
1.694673
19.668198
1.815663
0.01852
0.000021
23.946791
603,063
7/2/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.030579
0.374093
1.486287
1.486203
0.546724
0.562783
0.042018
0.044523
0.298907
0.316725
0.29608
0.31397
0.8
13.149051
1.642851
19.066763
1.760142
0.014
0.000175
23.946791
603,063
7/3/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.024161
0.374725
1.491941
1.491522
0.548002
0.564
0.042354
0.044863
0.300306
0.318096
0.297485
0.315346
0.8
12.831356
1.603158
18.60609
1.717615
0.01255
0.000215
23.946791
603,063
7/4/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.032325
0.375662
1.502529
1.502482
0.548922
0.565114
0.042694
0.04525
0.301316
0.319354
0.298499
0.316609
0.8
12.416587
1.551337
18.004655
1.662093
0.01943
0.000228
23.946791
603,063
7/5/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.013504
0.376004
1.518703
1.518434
0.550976
0.567304
0.043093
0.045685
0.303575
0.321834
0.300767
0.319099
0.8
12.58426
1.572286
18.247788
1.684538
0.01142
0.00022
23.946791
603,063
7/8/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.035764
0.376709
1.524901
1.524414
0.550544
0.567116
0.04318
0.045819
0.303099
0.321621
0.300289
0.318886
0.8
12.134192
1.516054
17.595168
1.624292
0.00935
0.000287
23.946791
603,063
7/9/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.015273
0.377138
1.523818
1.523084
0.551966
0.568455
0.043502
0.04614
0.304666
0.323141
0.301862
0.320412
0.8
12.319514
1.539208
17.863894
1.649099
0.01655
0.000267
23.946791
603,063
7/10/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.005014
0.372706
1.52512
1.523047
0.559491
0.575684
0.043628
0.04619
0.313031
0.331412
0.310261
0.328716
0.8
12.25774
1.53149
17.774318
1.64083
0.01239
0.000242
23.946791
603,063
7/11/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.007919
0.370869
1.506998
1.504808
0.557511
0.573654
0.042897
0.045418
0.310818
0.329079
0.308039
0.326374
0.8
12.354813
1.543618
17.91508
1.653824
0.02682
0.00022
23.946791
603,063
7/12/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.063571
0.37551
1.507129
1.503903
0.548222
0.564005
0.042596
0.045084
0.300547
0.318102
0.297727
0.315352
0.8
13.140226
1.641748
19.053967
1.75896
0.03842
0.000224
23.946791
603,063
7/15/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.006716
0.3751
1.507433
1.504862
0.548977
0.564997
0.042616
0.045139
0.301376
0.319221
0.298559
0.316476
0.8
13.051978
1.630723
18.926002
1.747147
0.02104
0.000208
23.946791
603,063
7/16/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.016227
0.374313
1.4977
1.495643
0.546161
0.562295
0.042001
0.044519
0.298292
0.316176
0.295462
0.313418
0.8
12.840181
1.604261
18.618886
1.718796
0.01688
0.000203
23.946791
603,063
7/17/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.006873
0.374428
1.49564
1.493149
0.545254
0.561265
0.041887
0.044384
0.297302
0.315018
0.294469
0.312256
0.8
12.92843
1.615286
18.746851
1.730609
0.01437
0.000193
23.946791
603,063
7/18/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.036177
0.376366
1.505267
1.502064
0.546228
0.561939
0.04248
0.044959
0.298365
0.315776
0.295536
0.313017
0.8
13.396148
1.673723
19.425065
1.793218
0.03742
0.00019
23.946791
603,063
7/19/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.013175
0.373643
1.500903
1.498248
0.548591
0.56459
0.042226
0.044725
0.300953
0.318762
0.298134
0.316015
0.8
13.572645
1.695775
19.680995
1.816844
0.02723
0.000182
23.946791
603,063
7/22/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.021456
0.374107
1.488148
1.487154
0.543251
0.559623
0.041516
0.044057
0.295121
0.313178
0.292279
0.310408
0.8
13.863865
1.73216
20.103279
1.855827
0.0262
0.000178
23.946791
603,063
7/23/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.03501
0.375551
1.500008
1.497948
0.547963
0.564179
0.042552
0.045108
0.300264
0.318298
0.297442
0.31555
0.8
13.378498
1.671518
19.399472
1.790855
0.01469
0.000188
23.946791
603,063
7/24/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.026385
0.37631
1.521869
1.517936
0.552
0.568007
0.04335
0.045901
0.304705
0.322632
0.301901
0.3199
0.8
13.025503
1.627415
18.887613
1.743603
0.01794
0.00019
23.946791
603,063
7/25/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.029133
0.37746
1.514375
1.51178
0.547811
0.564129
0.04296
0.045557
0.300097
0.318241
0.297275
0.315492
0.8
13.404972
1.674826
19.437861
1.794399
0.02396
0.000189
23.946791
603,063
7/26/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.014483
0.377748
1.516412
1.513823
0.547942
0.564347
0.043044
0.045661
0.30024
0.318487
0.297418
0.315739
0.8
13.599119
1.699083
19.719384
1.820388
0.01955
0.000185
23.946791
603,063
7/29/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.033744
0.37846
1.516568
1.514652
0.546969
0.563579
0.043047
0.045701
0.299175
0.317622
0.296349
0.31487
0.8
13.140226
1.641748
19.053967
1.75896
0.01943
0.000189
23.946791
603,063
7/30/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.026192
0.379171
1.520183
1.517768
0.547531
0.563917
0.043287
0.045917
0.29979
0.318002
0.296967
0.315252
0.8
12.796057
1.598748
18.554904
1.712889
0.01229
0.000195
23.946791
603,063
7/31/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.04
0.381497
1.537204
1.533342
0.555123
0.571249
0.04506
0.047716
0.308162
0.326325
0.305372
0.323609
0.8
13.307899
1.662698
19.2971
1.781405
0.01697
0.000202
23.946791
603,063
8/1/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.015252
0.380987
1.537619
1.533465
0.556096
0.572138
0.045091
0.04773
0.309243
0.327342
0.306458
0.324629
0.8
13.104927
1.637338
19.002781
1.754235
0.0201
0.000116
23.946791
603,063
8/2/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.019529
0.381354
1.539124
1.534835
0.557147
0.573138
0.045344
0.047984
0.310412
0.328487
0.307632
0.325779
0.8
12.849006
1.605363
18.631683
1.719977
0.01995
0.000134
23.946791
603,063
8/5/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.033654
0.382493
1.572945
1.565148
0.56394
0.579507
0.046724
0.04934
0.318028
0.335828
0.315278
0.33315
0.8
12.416587
1.551337
18.004655
1.662093
0.02162
0.000171
23.946791
603,063
8/6/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.022033
0.38329
1.577147
1.569632
0.564191
0.579942
0.046965
0.049624
0.318312
0.336333
0.315563
0.333657
0.8
12.690158
1.585517
18.401346
1.698714
0.02564
0.000162
23.946791
603,063
8/7/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.00904
0.383332
1.576257
1.568987
0.563836
0.57963
0.046915
0.04958
0.317911
0.33597
0.315161
0.333293
0.8
12.575435
1.571183
18.234992
1.683357
0.01154
0.000154
23.946791
603,063
8/8/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.009123
0.383243
1.612499
1.601246
0.572247
0.587435
0.048297
0.050895
0.327467
0.34508
0.324755
0.342439
0.8
12.460712
1.556849
18.068638
1.668
0.00887
0.000156
23.946791
603,063
8/9/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.014164
0.383409
1.615757
1.604413
0.572698
0.587924
0.048414
0.051023
0.327983
0.345654
0.325273
0.343016
0.8
12.284214
1.534798
17.812708
1.644374
0.00726
0.000178
23.946791
603,063
8/12/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.021552
0.383871
1.617102
1.605853
0.57254
0.587808
0.048499
0.05112
0.327802
0.345518
0.325091
0.342879
0.8
12.019468
1.50172
17.428813
1.608935
0.01548
0.000184
23.946791
603,063
8/13/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.00514
0.383817
1.622661
1.610212
0.573951
0.588996
0.048728
0.051316
0.32942
0.346917
0.326716
0.344283
0.8
11.957694
1.494002
17.339238
1.600666
0.01031
0.000173
23.946791
603,063
8/14/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.030996
0.381674
1.615995
1.604506
0.574784
0.590245
0.048308
0.050941
0.330376
0.348389
0.327676
0.345761
0.8
11.58705
1.447694
16.801785
1.551051
0.01242
0.000198
23.946791
603,063
8/15/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.006855
0.381563
1.608375
1.597736
0.573683
0.589265
0.048091
0.050738
0.329113
0.347234
0.326407
0.344602
0.8
11.507626
1.43777
16.686617
1.540419
0.016
0.000187
23.946791
603,063
8/16/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.021472
0.382002
1.609453
1.598114
0.572905
0.588292
0.048067
0.050684
0.32822
0.346088
0.325511
0.343451
0.8
11.26053
1.406898
16.328316
1.507343
0.01438
0.000193
23.946791
603,063
8/19/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.021944
0.382465
1.601888
1.592082
0.569906
0.585642
0.047676
0.050345
0.324793
0.342976
0.32207
0.340327
0.8
11.013434
1.376026
15.970014
1.474266
0.01522
0.000198
23.946791
603,063
8/20/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.032853
0.383439
1.607638
1.602668
0.571461
0.589041
0.048162
0.051171
0.326568
0.346969
0.323852
0.344336
0.8
10.651614
1.33082
15.445358
1.425833
0.02035
0.000206
23.946791
603,063
8/21/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.001657
0.383443
1.607526
1.602847
0.571429
0.589071
0.048157
0.051176
0.326531
0.347004
0.323816
0.344371
0.8
10.633964
1.328614
15.419765
1.42347
0.01348
0.000193
23.946791
603,063
8/22/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.022407
0.382445
1.606679
1.602076
0.567073
0.585112
0.047176
0.050225
0.321572
0.342356
0.318836
0.339704
0.8
10.395693
1.298845
15.07426
1.391575
0.01406
0.0002
23.946791
603,063
8/23/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.016129
0.382592
1.605338
1.600994
0.566398
0.584498
0.047102
0.05016
0.320807
0.341638
0.318068
0.338983
0.8
10.22802
1.277896
14.831127
1.36913
0.01411
0.000201
23.946791
603,063
8/26/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.013805
0.382592
1.60629
1.602864
0.56685
0.58535
0.047173
0.050303
0.321318
0.342635
0.318582
0.339984
0.8
10.369218
1.295537
15.03587
1.388031
0.01637
0.000199
23.946791
603,063
8/27/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.021277
0.382972
1.611427
1.607796
0.567033
0.585616
0.047291
0.050442
0.321526
0.342946
0.31879
0.340296
0.8
10.148597
1.267972
14.715958
1.358499
0.01508
0.000203
23.946791
603,063
8/28/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.030435
0.384429
1.607696
1.605789
0.563333
0.582317
0.04704
0.050264
0.317344
0.339093
0.314591
0.336428
0.8
10.457467
1.306563
15.163835
1.399844
0.02124
0.000207
23.946791
603,063
8/29/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.04135
0.386773
1.60424
1.604837
0.556442
0.576187
0.046474
0.049831
0.309627
0.331992
0.306844
0.329298
0.8
10.889885
1.360589
15.790863
1.457728
0.02256
0.000213
23.946791
603,063
8/30/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.012966
0.386727
1.605032
1.60474
0.556207
0.575981
0.046419
0.049778
0.309366
0.331754
0.306582
0.32906
0.8
11.031083
1.378231
15.995607
1.476629
0.02357
0.000208
23.946791
603,063
9/2/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.0392
0.3884
1.627596
1.624832
0.56234
0.581656
0.047833
0.051176
0.316226
0.338324
0.313469
0.335656
0.8
10.598665
1.324204
15.368579
1.418745
0.01561
0.000464
23.946791
603,063
9/3/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.011657
0.388157
1.629246
1.627602
0.560212
0.579845
0.047407
0.050788
0.313838
0.33622
0.311071
0.333544
0.8
10.722213
1.33964
15.54773
1.435283
0.02306
0.000279
23.946791
603,063
9/4/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.004115
0.387854
1.624171
1.623564
0.559613
0.579474
0.047239
0.050651
0.313167
0.33579
0.310398
0.333112
0.8
10.678089
1.334127
15.483747
1.429377
0.02143
0.000198
23.946791
603,063
9/5/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.002479
0.386857
1.617709
1.617264
0.558183
0.577882
0.046752
0.05011
0.311568
0.333948
0.308792
0.331262
0.8
10.704563
1.337435
15.522137
1.432921
0.01648
0.000155
23.946791
603,063
9/6/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.035449
0.38779
1.650731
1.647492
0.567351
0.586656
0.048511
0.051869
0.321887
0.344166
0.319153
0.341521
0.8
10.325094
1.290024
14.971888
1.382125
0.01599
0.000209
23.946791
603,063
9/9/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.006838
0.386295
1.634449
1.633799
0.563142
0.582413
0.047435
0.050737
0.317129
0.339205
0.314376
0.33654
0.8
10.254495
1.281203
14.869516
1.372674
0.01364
0.00019
23.946791
603,063
9/10/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.003442
0.386216
1.633112
1.632397
0.563045
0.58228
0.047403
0.050698
0.31702
0.33905
0.314266
0.336385
0.8
10.219196
1.276793
14.81833
1.367949
0.01235
0.000171
23.946791
603,063
9/11/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.022453
0.387042
1.620562
1.622202
0.557892
0.577629
0.046742
0.050108
0.311244
0.333655
0.308467
0.330969
0.8
10.448642
1.30546
15.151039
1.398663
0.01451
0.000186
23.946791
603,063
9/12/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.010135
0.387153
1.619289
1.620591
0.556901
0.576578
0.046606
0.049957
0.310138
0.332442
0.307357
0.32975
0.8
10.55454
1.318691
15.304597
1.412838
0.0144
0.00018
23.946791
603,063
9/13/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.036789
0.388386
1.634388
1.6346
0.556653
0.576407
0.046849
0.050233
0.309862
0.332244
0.307079
0.329552
0.8
10.166246
1.270177
14.741551
1.360861
0.01329
0.000216
23.946791
603,063
9/18/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.010417
0.388428
1.6312
1.632033
0.555343
0.575265
0.046638
0.050044
0.308406
0.33093
0.305617
0.328232
0.8
10.060348
1.256946
14.587993
1.346685
0.00873
0.000217
23.946791
603,063
9/19/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.014912
0.388714
1.632089
1.632422
0.556726
0.576542
0.046943
0.050344
0.309944
0.332401
0.307161
0.329709
0.8
10.210371
1.27569
14.805534
1.366768
0.01654
0.000214
23.946791
603,063
9/20/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.031979
0.388864
1.622657
1.624134
0.551487
0.571492
0.046088
0.049492
0.304138
0.326603
0.301332
0.323888
0.8
9.883851
1.234895
14.332064
1.323059
0.01758
0.000226
23.946791
603,063
9/23/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.003571
0.38858
1.618458
1.620745
0.550885
0.571082
0.045918
0.049346
0.303474
0.326134
0.300666
0.323417
0.8
9.848551
1.230484
14.280878
1.318334
0.01174
0.000214
23.946791
603,063
9/24/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.053763
0.392363
1.597674
1.601828
0.562978
0.582386
0.048942
0.052375
0.316945
0.339174
0.31419
0.336509
0.8
10.378043
1.29664
15.048667
1.389212
0.03217
0.000221
23.946791
603,063
9/25/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.035714
0.394206
1.609664
1.613071
0.566876
0.585949
0.050099
0.053527
0.321348
0.343337
0.318611
0.340689
0.8
10.748688
1.342948
15.586119
1.438827
0.03408
0.00022
23.946791
603,063
9/26/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.022167
0.394206
1.548936
1.553156
0.562724
0.581448
0.049368
0.052708
0.316659
0.338082
0.313903
0.335413
0.8
10.986959
1.372718
15.931624
1.470722
0.03778
0.000213
23.946791
603,063
9/27/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.069076
0.399544
1.581692
1.580874
0.580622
0.598474
0.054083
0.05746
0.337122
0.358171
0.334449
0.355583
0.8
11.745897
1.46754
17.032122
1.572314
0.02792
0.000225
23.946791
603,063
9/30/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.099925
0.41113
1.500021
1.471699
0.611261
0.625041
0.06378
0.066688
0.373641
0.390676
0.371115
0.388219
0.8
12.919969
1.614229
18.734583
1.729476
0.0507
0.00023
23.946791
603,063
10/8/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.074454
0.41765
1.505967
1.472939
0.627983
0.641017
0.069591
0.07251
0.394363
0.410903
0.391921
0.408528
0.8
13.881907
1.734415
20.129439
1.858242
0.06556
0.000162
23.946791
603,063
10/9/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.099809
0.430056
1.488097
1.454623
0.652266
0.664067
0.079081
0.081969
0.425451
0.440985
0.423134
0.438731
0.8
12.496364
1.561304
18.120334
1.672772
0.05271
0.000226
23.946791
603,063
10/10/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.003531
0.42911
1.477579
1.446032
0.650467
0.662643
0.078299
0.081258
0.423107
0.439096
0.420781
0.436834
0.8
12.452238
1.555791
18.05635
1.666866
0.04868
0.000155
23.946791
603,063
10/11/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.064493
0.433965
1.497068
1.464586
0.656552
0.667177
0.081454
0.084112
0.43106
0.445125
0.428766
0.442888
0.8
11.649152
1.455453
16.891837
1.559364
0.05442
0.000166
23.946791
603,063
10/14/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.012121
0.43391
1.486543
1.454843
0.65495
0.665643
0.081044
0.083712
0.428959
0.44308
0.426657
0.440835
0.8
11.790354
1.473095
17.096587
1.578265
0.0281
0.000147
23.946791
603,063
10/15/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.02994
0.434829
1.481665
1.4511
0.656554
0.667247
0.081775
0.084461
0.431063
0.445219
0.428769
0.442982
0.8
11.43735
1.42899
16.584713
1.531012
0.02322
0.00016
23.946791
603,063
10/16/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.010031
0.434854
1.481456
1.449894
0.656173
0.666526
0.081687
0.084285
0.430563
0.444257
0.428267
0.442016
0.8
11.322623
1.414656
16.418354
1.515655
0.02382
0.000148
23.946791
603,063
10/17/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.017147
0.43407
1.481078
1.449761
0.657995
0.668281
0.081854
0.084433
0.432958
0.4466
0.430672
0.444369
0.8
11.128471
1.390398
16.136823
1.489665
0.02567
0.000144
23.946791
603,063
10/18/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.023791
0.434255
1.470772
1.439531
0.659314
0.669456
0.082264
0.084814
0.434694
0.448171
0.432415
0.445946
0.8
11.393224
1.423477
16.520729
1.525105
0.04567
0.000138
23.946791
603,063
10/21/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.016266
0.434422
1.473491
1.442194
0.660278
0.670476
0.082574
0.085145
0.435967
0.449539
0.433692
0.447319
0.8
11.578552
1.446632
16.789462
1.549913
0.04159
0.000131
23.946791
603,063
10/22/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.044207
0.436796
1.481989
1.449952
0.660314
0.670261
0.083515
0.08605
0.436015
0.44925
0.43374
0.44703
0.8
12.090408
1.510584
17.53168
1.618431
0.05107
0.000132
23.946791
603,063
10/23/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.056934
0.440035
1.487327
1.454513
0.657671
0.667248
0.084151
0.086619
0.432532
0.44522
0.430244
0.442983
0.8
12.778767
1.596588
18.529834
1.710575
0.10147
0.000129
23.946791
603,063
10/24/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.044199
0.441535
1.491254
1.457666
0.657061
0.666281
0.084539
0.086929
0.431729
0.44393
0.429437
0.441688
0.8
12.21396
1.52602
17.710835
1.63497
0.05298
0.000129
23.946791
603,063
10/25/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.099711
0.452033
1.509362
1.476282
0.648523
0.658101
0.08666
0.089239
0.420583
0.433097
0.418246
0.430812
0.8
13.431826
1.678181
19.4768
1.797994
0.07414
0.000135
23.946791
603,063
10/28/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.099869
0.46217
1.527904
1.493846
0.641199
0.650382
0.08887
0.091433
0.411137
0.422997
0.408762
0.42067
0.8
14.773243
1.845779
21.421921
1.977557
0.13858
0.000132
23.946791
603,063
10/29/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.022103
0.462642
1.516292
1.482396
0.636587
0.645694
0.087778
0.090308
0.405243
0.416921
0.402845
0.41457
0.8
15.099773
1.886575
21.895404
2.021267
0.15618
0.000125
23.946791
603,063
10/30/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.023963
0.463197
1.520768
1.486865
0.637081
0.646198
0.088118
0.090658
0.405872
0.417572
0.403476
0.415224
0.8
14.737943
1.841368
21.370733
1.972832
0.08617
0.00012
23.946791
603,063
10/31/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.1
0.473042
1.540659
1.505459
0.628075
0.637083
0.089611
0.092199
0.394478
0.405874
0.392037
0.403479
0.8
16.211737
2.025505
23.507807
2.170115
0.13358
0.000119
23.946791
603,063
11/1/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.061513
0.476349
1.539184
1.50158
0.622469
0.630512
0.089316
0.091639
0.387468
0.397545
0.384998
0.395116
0.8
17.208975
2.150101
24.95385
2.303606
0.14737
0.000049
23.946791
603,063
11/4/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.051282
0.478669
1.550858
1.513108
0.623506
0.631597
0.090503
0.092868
0.38876
0.398915
0.386296
0.396492
0.8
18.091487
2.260362
26.233535
2.42174
0.10573
0.000052
23.946791
603,063
11/5/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0
0.478601
1.53246
1.496375
0.620184
0.628523
0.089512
0.091936
0.384628
0.395041
0.382146
0.392602
0.8
18.091487
2.260362
26.233535
2.42174
0.0886
0.000034
23.946791
603,063
11/6/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.018049
0.47878
1.534772
1.498476
0.62088
0.629152
0.089774
0.092182
0.385492
0.395832
0.383014
0.393396
0.8
17.764958
2.219565
25.760052
2.37803
0.07454
0.000032
23.946791
603,063
11/7/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.037258
0.480122
1.534812
1.498625
0.623689
0.631884
0.091104
0.093514
0.388988
0.399278
0.386525
0.396855
0.8
18.426841
2.302262
26.719815
2.46663
0.0773
0.000036
23.946791
603,063
11/8/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.011015
0.476334
1.523052
1.487236
0.62354
0.631696
0.089606
0.091965
0.388803
0.399039
0.386338
0.396616
0.8
18.223864
2.276901
26.425488
2.43946
0.05303
0.000034
23.946791
603,063
11/11/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.024697
0.476921
1.524695
1.489035
0.623531
0.631809
0.089826
0.092227
0.38879
0.399183
0.386326
0.39676
0.8
18.673944
2.333135
27.078127
2.499708
0.06921
0.000035
23.946791
603,063
11/12/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.077032
0.483215
1.541202
1.504378
0.623847
0.631714
0.092076
0.094412
0.389185
0.399063
0.386722
0.39664
0.8
17.235451
2.153408
24.992241
2.30715
0.08178
0.000044
23.946791
603,063
11/13/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.010753
0.483316
1.539621
1.502869
0.623191
0.631062
0.091921
0.094258
0.388366
0.398239
0.3859
0.395812
0.8
17.050123
2.130254
24.723507
2.282342
0.06141
0.000041
23.946791
603,063
11/14/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.079193
0.488033
1.483954
1.448655
0.596833
0.604406
0.086085
0.088284
0.356209
0.365306
0.353613
0.362747
0.8
18.400366
2.298954
26.681425
2.463086
0.12075
0.000044
23.946791
603,063
11/15/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.040288
0.488755
1.487505
1.451602
0.598885
0.606078
0.08692
0.089021
0.358663
0.367331
0.356077
0.36478
0.8
17.659056
2.206334
25.60649
2.363854
0.0743
0.000046
23.946791
603,063
11/18/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.036482
0.489454
1.489013
1.453468
0.598317
0.605678
0.086997
0.089151
0.357983
0.366845
0.355394
0.364292
0.8
17.014823
2.125843
24.67232
2.277617
0.04679
0.000049
23.946791
603,063
11/19/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.086618
0.49661
1.504356
1.469069
0.595734
0.603393
0.088942
0.091244
0.354899
0.364083
0.352298
0.361519
0.8
18.488617
2.30998
26.809393
2.4749
0.06725
0.000056
23.946791
603,063
11/20/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.010501
0.496619
1.503907
1.468605
0.595923
0.603588
0.088994
0.091298
0.355124
0.364318
0.352524
0.361755
0.8
18.68277
2.334237
27.090924
2.500889
0.05967
0.000054
23.946791
603,063
11/21/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.003779
0.496612
1.504126
1.468887
0.595996
0.603681
0.089016
0.091326
0.355211
0.364431
0.352611
0.361868
0.8
18.75337
2.343058
27.193299
2.51034
0.05667
0.000051
23.946791