Datasets:
ACELIU0852
/
AutoencoderRidgeDataSet

Dataset card Data Studio Files
xet
 Community
1
Symbol
int64
300k
603k
TradingDate
stringclasses
521 values
Return
float64
-0.96
2.57
StockPrice
float64
0.13
1.91k
EPS
float64
-10.23
61.7
EPSToP
float64
-21.55
1.53
NAV
float64
-8.79
178
NAVToP
float64
-16.81
14.2
RevenuePerShare
float64
-1.36
277
RevenuePerShareToP
float64
-0.06
43.2
OperatingNCFPerShare
float64
-35.31
53
OperatingNCFPerShareToP
float64
-4.07
8.93
DividentPerShare
float64
0
45
DividentPerShareToP
float64
0
1.1
OVS
float64
-12.56
7.35
NetProfitGrowth
float64
-3,489.23
47.9
EquityGrowth
float64
-62.18
161
RevenueGrowth
float64
-0.58
107
OperatingNCFGrowth
float64
-324.58
786
OGS
float64
-879.01
197
VCG
float64
-879
197
Yield
float64
-0.96
0.3
Volatility
float64
0.1
3.38
Beta1
float64
-0.51
3.08
Beta2
float64
-0.49
3.06
Cor1
float64
-0.1
0.84
Cor2
float64
-0.1
0.85
NonSysRisk1
float64
0
0.26
NonSysRisk2
float64
0
0.27
Rsq1
float64
0
0.71
Rsq2
float64
0
0.72
ARsq1
float64
-0
0.71
ARsq2
float64
-0
0.72
Ret
float64
0.01
33.4
PE
float64
0.8
5.39k
PB
float64
0.07
463
PCF
float64
0.41
863k
PS
float64
0.02
510
Turnover
float64
0
0.91
Liquidility
float64
0
5.97
LMarketValue
float64
17.1
28.5
603,066
4/12/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.000851
0.490545
1.018016
1.023948
0.324745
0.329939
0.025996
0.026835
0.10546
0.10886
0.101853
0.105266
1.232993
26.669735
2.792504
49.039675
2.294403
0.02406
0.000077
23.946791
603,066
4/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.017007
0.490891
1.020595
1.026691
0.325404
0.330653
0.02614
0.02699
0.105888
0.109332
0.102283
0.10574
1.254325
26.216168
2.745012
49.039675
2.255382
0.02324
0.000094
23.946791
603,066
4/14/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.008651
0.49092
1.021495
1.02728
0.325778
0.330951
0.026202
0.027041
0.106131
0.109529
0.102527
0.105938
1.243568
26.442952
2.768758
49.039675
2.274893
0.02607
0.000094
23.946791
603,066
4/17/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.006003
0.490815
1.019573
1.026045
0.326118
0.331376
0.026245
0.027098
0.106353
0.10981
0.10275
0.10622
1.236147
26.6017
2.78538
49.039675
2.28855
0.02093
0.000093
23.946791
603,066
4/18/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.068201
0.495692
1.010978
1.018423
0.320276
0.325743
0.025778
0.026666
0.102576
0.106108
0.098958
0.102504
1.326624
24.787433
2.595414
49.039675
2.132468
0.04278
0.000128
23.946791
603,066
4/19/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.010064
0.495746
1.013806
1.021588
0.320641
0.326182
0.025841
0.026742
0.102811
0.106395
0.099193
0.102791
1.313406
25.036894
2.621534
49.039675
2.153929
0.0193
0.00013
23.946791
603,066
4/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.006341
0.495798
1.014285
1.022093
0.320783
0.326333
0.025871
0.026774
0.102902
0.106493
0.099285
0.102891
1.321787
24.878146
2.604912
49.039675
2.140272
0.02114
0.000127
23.946791
603,066
4/21/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.031905
0.496926
1.024797
1.03218
0.325842
0.331384
0.026812
0.027732
0.106173
0.109815
0.102569
0.106226
1.365348
24.084404
2.521802
49.039675
2.071986
0.02249
0.000149
23.946791
603,066
4/24/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.001883
0.496872
1.045591
1.052612
0.33013
0.335634
0.027516
0.028442
0.108986
0.11265
0.105393
0.109072
1.362782
24.129761
2.526551
49.039675
2.075888
0.01349
0.000142
23.946791
603,066
4/25/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.031955
0.497656
1.056265
1.064441
0.333022
0.338973
0.028088
0.029101
0.110903
0.114903
0.107318
0.111334
1.407767
23.358697
2.445815
49.039675
2.009553
0.01882
0.000167
23.946791
603,066
4/26/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.000971
0.497653
1.059208
1.066906
0.333419
0.339302
0.028155
0.029157
0.111168
0.115126
0.107584
0.111558
1.406402
23.381375
2.44819
49.039675
2.011505
0.01274
0.000159
23.946791
603,066
4/27/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.00388
0.497241
1.05588
1.063694
0.332806
0.338695
0.028007
0.029007
0.11076
0.114714
0.107174
0.111145
1.411879
23.290662
2.438692
49.039675
2.0037
0.01149
0.000156
23.946791
603,066
4/28/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.037975
0.49816
1.0648
1.072631
0.334589
0.340391
0.02841
0.029404
0.11195
0.115866
0.108369
0.112301
1.360225
24.175117
2.5313
49.039675
2.07979
0.01654
0.000186
23.946791
603,066
5/4/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.02439
0.498354
1.072344
1.079055
0.337202
0.342616
0.028875
0.02981
0.113705
0.117385
0.110131
0.113826
1.327839
24.764754
2.593039
49.039675
2.130517
0.01917
0.00039
23.946791
603,066
5/5/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.007326
0.498336
1.110959
1.117421
0.344307
0.349726
0.030102
0.031057
0.118547
0.122308
0.114993
0.118769
1.318182
24.946181
2.612036
49.039675
2.146125
0.02063
0.000249
23.946791
603,066
5/8/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.008182
0.497576
1.082977
1.091604
0.336476
0.342332
0.028663
0.02967
0.113216
0.117191
0.10964
0.113632
1.329056
24.742076
2.590665
49.039675
2.128566
0.01679
0.000216
23.946791
603,066
5/9/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.009166
0.495797
1.103668
1.113796
0.344375
0.350708
0.02981
0.030916
0.118594
0.122996
0.11504
0.11946
1.341351
24.515292
2.566919
49.039675
2.109056
0.01806
0.000201
23.946791
603,066
5/10/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.011101
0.495716
1.107665
1.11762
0.345452
0.351746
0.029985
0.031088
0.119337
0.123726
0.115786
0.120192
1.326624
24.787433
2.595414
49.039675
2.132468
0.01253
0.000215
23.946791
603,066
5/11/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.011894
0.494324
1.097039
1.107425
0.342765
0.34916
0.029362
0.030468
0.117488
0.121913
0.113929
0.118372
1.311031
25.082251
2.626283
49.039675
2.157831
0.01673
0.000214
23.946791
603,066
5/12/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.000904
0.493439
1.096109
1.105179
0.344037
0.350035
0.029476
0.030513
0.118362
0.122525
0.114807
0.118987
1.309846
25.104929
2.628658
49.039675
2.159782
0.02592
0.000185
23.946791
603,066
5/15/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.01355
0.488062
1.082195
1.091656
0.344516
0.35065
0.028889
0.029927
0.118691
0.122955
0.115137
0.119419
1.327839
24.764754
2.593039
49.039675
2.130517
0.0198
0.000188
23.946791
603,066
5/16/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.020147
0.487946
1.081745
1.091164
0.343378
0.349528
0.028688
0.029725
0.117908
0.12217
0.114352
0.11863
1.35514
24.265831
2.540798
49.039675
2.087594
0.01435
0.000216
23.946791
603,066
5/17/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.014019
0.487727
1.083517
1.094503
0.340838
0.347181
0.028239
0.0293
0.116171
0.120535
0.112607
0.116989
1.336406
24.606006
2.576417
49.039675
2.11686
0.00965
0.000239
23.946791
603,066
5/18/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.079263
0.492484
1.090661
1.101463
0.339646
0.345895
0.028617
0.029679
0.11536
0.119643
0.111793
0.116093
1.238258
26.556344
2.780631
49.039675
2.284648
0.05607
0.000255
23.946791
603,066
5/19/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.010248
0.491425
1.152348
1.165623
0.337955
0.34462
0.028218
0.029342
0.114213
0.118763
0.110642
0.11521
1.251079
26.284203
2.752136
49.039675
2.261235
0.05334
0.000238
23.946791
603,066
5/22/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.010354
0.482366
1.243974
1.26499
0.369961
0.3789
0.032495
0.034084
0.136871
0.143565
0.133391
0.140112
1.238258
26.556344
2.780631
49.039675
2.284648
0.07245
0.000223
23.946791
603,066
5/23/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.003416
0.472961
1.146286
1.16897
0.344106
0.353134
0.02695
0.028382
0.118409
0.124703
0.114854
0.121174
1.242502
26.46563
2.771133
49.039675
2.276844
0.04519
0.000208
23.946791
603,066
5/24/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.023136
0.468849
1.164108
1.180114
0.353508
0.360515
0.027995
0.029115
0.124968
0.129971
0.12144
0.126463
1.27193
25.853315
2.707019
49.039675
2.224166
0.03472
0.000207
23.946791
603,066
5/25/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.002632
0.467647
1.161623
1.179952
0.347113
0.354257
0.026853
0.02797
0.120487
0.125498
0.116941
0.121971
1.275286
25.78528
2.699895
49.039675
2.218313
0.02384
0.000197
23.946791
603,066
5/26/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.009675
0.457838
1.137358
1.152778
0.347631
0.353919
0.025734
0.026673
0.120847
0.125258
0.117302
0.121731
1.287744
25.535818
2.673775
49.039675
2.196852
0.01888
0.000194
23.946791
603,066
5/29/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.017762
0.457852
1.142859
1.15772
0.345543
0.351917
0.025429
0.026376
0.1194
0.123846
0.115849
0.120313
1.311031
25.082251
2.626283
49.039675
2.157831
0.01743
0.0002
23.946791
603,066
5/30/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.007233
0.456622
1.14587
1.161714
0.347358
0.354045
0.025565
0.026558
0.120658
0.125348
0.117112
0.121821
1.301616
25.263678
2.64528
49.039675
2.173439
0.01244
0.000199
23.946791
603,066
5/31/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.000898
0.446544
1.10143
1.114593
0.3418
0.347537
0.02359
0.024389
0.116827
0.120782
0.113266
0.117237
1.300448
25.286356
2.647654
49.039675
2.17539
0.01247
0.00019
23.946791
603,066
6/1/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.042152
0.445868
1.088489
1.101626
0.337786
0.343483
0.022963
0.023744
0.1141
0.117981
0.110527
0.114424
1.247849
26.352238
2.75926
49.039675
2.267089
0.04901
0.000249
23.946791
603,066
6/2/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.003442
0.442209
1.078507
1.093097
0.338037
0.344194
0.022647
0.023479
0.114269
0.11847
0.110698
0.114915
1.252159
26.261525
2.749761
49.039675
2.259284
0.0271
0.000143
23.946791
603,066
6/5/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.010363
0.439273
1.107213
1.119017
0.348454
0.353918
0.023765
0.024516
0.12142
0.125258
0.117877
0.121731
1.239316
26.533665
2.778256
49.039675
2.282697
0.02838
0.00013
23.946791
603,066
6/6/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.013675
0.437673
1.103929
1.115366
0.349685
0.355185
0.02377
0.024524
0.122279
0.126156
0.11874
0.122633
1.256499
26.170812
2.740263
49.039675
2.25148
0.02686
0.000134
23.946791
603,066
6/7/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.0026
0.434043
1.08619
1.098662
0.34663
0.352523
0.022956
0.023744
0.120153
0.124272
0.116605
0.120741
1.253241
26.238847
2.747387
49.039675
2.257333
0.01474
0.000117
23.946791
603,066
6/8/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.001729
0.428104
1.081323
1.095797
0.349665
0.356228
0.022777
0.02364
0.122265
0.126898
0.118726
0.123378
1.251079
26.284203
2.752136
49.039675
2.261235
0.01881
0.000102
23.946791
603,066
6/9/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.017256
0.427502
1.079316
1.093279
0.349647
0.356098
0.022716
0.023562
0.122253
0.126806
0.118713
0.123285
1.273047
25.830637
2.704644
49.039675
2.222215
0.01751
0.000128
23.946791
603,066
6/12/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.007024
0.427539
1.091065
1.104696
0.351092
0.357518
0.022907
0.023753
0.123266
0.127819
0.11973
0.124302
1.264167
26.012063
2.723641
49.039675
2.237823
0.0157
0.000129
23.946791
603,066
6/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.013949
0.426042
1.074433
1.088318
0.345017
0.351387
0.021962
0.022781
0.119037
0.123473
0.115484
0.119938
1.246776
26.374917
2.761634
49.039675
2.26904
0.02337
0.000134
23.946791
603,066
6/14/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.009458
0.420473
1.082069
1.094395
0.35165
0.357617
0.02227
0.023033
0.123658
0.12789
0.120124
0.124373
1.235094
26.624379
2.787755
49.039675
2.290501
0.0305
0.000129
23.946791
603,066
6/15/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.010221
0.420119
1.093293
1.104524
0.355801
0.361474
0.022761
0.023493
0.126594
0.130664
0.123073
0.127158
1.222597
26.896519
2.81625
49.039675
2.313913
0.02789
0.000127
23.946791
603,066
6/16/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.003373
0.420075
1.098071
1.110124
0.356943
0.36279
0.022904
0.02366
0.127408
0.131616
0.12389
0.128115
1.226734
26.805805
2.806751
49.039675
2.306109
0.02208
0.00012
23.946791
603,066
6/19/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007614
0.420111
1.108476
1.121169
0.358135
0.364031
0.023062
0.023827
0.128261
0.132519
0.124746
0.129021
1.236147
26.6017
2.78538
49.039675
2.28855
0.0193
0.000119
23.946791
603,066
6/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.001705
0.420007
1.10718
1.119773
0.357575
0.363515
0.022979
0.023749
0.12786
0.132143
0.124343
0.128643
1.238258
26.556344
2.780631
49.039675
2.284648
0.01807
0.000112
23.946791
603,066
6/21/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.011956
0.420035
1.116788
1.12788
0.361512
0.367224
0.023492
0.02424
0.130691
0.134853
0.127186
0.131365
1.253241
26.238847
2.747387
49.039675
2.257333
0.01697
0.000118
23.946791
603,066
6/26/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.029386
0.420712
1.134898
1.145071
0.368731
0.374216
0.024517
0.025252
0.135963
0.140037
0.132479
0.13657
1.291184
25.467783
2.666651
49.039675
2.190999
0.015
0.000147
23.946791
603,066
6/27/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.017809
0.419692
1.144846
1.153304
0.374471
0.379441
0.02516
0.025833
0.140229
0.143975
0.136762
0.140524
1.268591
25.92135
2.714143
49.039675
2.230019
0.00938
0.000171
23.946791
603,066
6/28/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.006124
0.419472
1.157569
1.166298
0.377917
0.382956
0.025599
0.026286
0.142822
0.146655
0.139365
0.143214
1.26087
26.080098
2.730765
49.039675
2.243676
0.01524
0.000168
23.946791
603,066
6/29/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.036522
0.420832
1.158427
1.168721
0.376894
0.382368
0.025624
0.026374
0.142049
0.146205
0.13859
0.142763
1.216443
27.032589
2.830497
49.039675
2.325619
0.0359
0.000174
23.946791
603,066
6/30/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.000839
0.419876
1.155677
1.166471
0.377426
0.383107
0.02558
0.026356
0.14245
0.146771
0.138993
0.143331
1.217464
27.009911
2.828122
49.039675
2.323668
0.02124
0.000166
23.946791
603,066
7/3/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.004114
0.417775
1.126764
1.138902
0.36968
0.375673
0.02431
0.025105
0.136664
0.14113
0.133182
0.137667
1.231946
26.692414
2.794878
49.039675
2.296354
0.01266
0.000263
23.946791
603,066
7/4/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.012744
0.417317
1.166327
1.17926
0.380014
0.386247
0.025634
0.026481
0.14441
0.149187
0.14096
0.145756
1.216443
27.032589
2.830497
49.039675
2.325619
0.02833
0.000194
23.946791
603,066
7/5/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.016779
0.417665
1.172512
1.185886
0.381281
0.387574
0.025849
0.026709
0.145375
0.150214
0.141929
0.146787
1.237201
26.579022
2.783005
49.039675
2.286599
0.01657
0.000225
23.946791
603,066
7/6/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.000853
0.41672
1.162777
1.176319
0.378209
0.384512
0.025318
0.026169
0.143042
0.147849
0.139586
0.144413
1.238258
26.556344
2.780631
49.039675
2.284648
0.01131
0.000174
23.946791
603,066
7/7/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.00427
0.416628
1.164482
1.177963
0.377786
0.384104
0.025252
0.026104
0.142722
0.147536
0.139266
0.144098
1.243568
26.442952
2.768758
49.039675
2.274893
0.01165
0.00016
23.946791
603,066
7/10/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.005146
0.415871
1.158274
1.172322
0.374257
0.380551
0.024696
0.025533
0.140069
0.144819
0.136601
0.141371
1.237201
26.579022
2.783005
49.039675
2.286599
0.01114
0.000155
23.946791
603,066
7/11/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.008532
0.41588
1.171433
1.185515
0.377499
0.383812
0.025126
0.025973
0.142505
0.147312
0.139048
0.143874
1.226734
26.805805
2.806751
49.039675
2.306109
0.01259
0.000161
23.946791
603,066
7/12/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.042301
0.418211
1.185754
1.199688
0.380622
0.386874
0.025818
0.026673
0.144873
0.149672
0.141425
0.146243
1.280919
25.671888
2.688022
49.039675
2.208558
0.02251
0.000208
23.946791
603,066
7/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.010601
0.418308
1.183844
1.19868
0.381697
0.388078
0.025974
0.02685
0.145693
0.150604
0.142248
0.147179
1.267483
25.944028
2.716517
49.039675
2.23197
0.01647
0.000206
23.946791
603,066
7/14/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007867
0.418373
1.183449
1.198529
0.381507
0.387949
0.025957
0.026842
0.145547
0.150505
0.142102
0.147079
1.277533
25.739923
2.695146
49.039675
2.214411
0.00965
0.000209
23.946791
603,066
7/17/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.026432
0.417346
1.172198
1.187737
0.377004
0.38376
0.025236
0.026148
0.142132
0.147272
0.138673
0.143833
1.312217
25.059573
2.623909
49.039675
2.15588
0.01737
0.000231
23.946791
603,066
7/18/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.008145
0.417408
1.172644
1.188217
0.376819
0.383576
0.025217
0.02613
0.141993
0.14713
0.138533
0.143691
1.301616
25.263678
2.64528
49.039675
2.173439
0.01082
0.000231
23.946791
603,066
7/19/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.005386
0.417399
1.173528
1.189174
0.377069
0.383846
0.02525
0.026166
0.142181
0.147338
0.138722
0.1439
1.308664
25.127608
2.631032
49.039675
2.161733
0.00748
0.00023
23.946791
603,066
7/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.022563
0.417778
1.197772
1.213045
0.383922
0.390655
0.026224
0.027152
0.147396
0.152612
0.143958
0.149195
1.338873
24.560649
2.571668
49.039675
2.112958
0.01159
0.000256
23.946791
603,066
7/21/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.00554
0.417182
1.192125
1.207442
0.38203
0.388672
0.025896
0.026804
0.145947
0.151066
0.142503
0.147642
1.346332
24.424579
2.557421
49.039675
2.101252
0.00645
0.000256
23.946791
603,066
7/24/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.000929
0.415745
1.186008
1.200442
0.381301
0.38762
0.025618
0.026474
0.145391
0.150249
0.141945
0.146823
1.347584
24.401901
2.555046
49.039675
2.099301
0.00752
0.000242
23.946791
603,066
7/25/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.026952
0.416524
1.185758
1.200149
0.385541
0.391704
0.026286
0.027134
0.148642
0.153432
0.145209
0.150019
1.312217
25.059573
2.623909
49.039675
2.15588
0.01085
0.000273
23.946791
603,066
7/26/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.015385
0.415963
1.180507
1.19501
0.382542
0.388811
0.025815
0.026668
0.146338
0.151174
0.142896
0.147752
1.332721
24.674041
2.583541
49.039675
2.122713
0.00742
0.000292
23.946791
603,066
7/27/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.01011
0.414612
1.166557
1.181547
0.376574
0.383024
0.024852
0.02571
0.141808
0.146707
0.138348
0.143267
1.346332
24.424579
2.557421
49.039675
2.101252
0.00654
0.000302
23.946791
603,066
7/28/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.014856
0.414627
1.159871
1.17534
0.377505
0.383959
0.024975
0.025836
0.14251
0.147425
0.139052
0.143987
1.326624
24.787433
2.595414
49.039675
2.132468
0.00907
0.000312
23.946791
603,066
7/31/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.005489
0.414643
1.163917
1.179329
0.378599
0.385046
0.025121
0.025984
0.143337
0.148261
0.139883
0.144826
1.319381
24.923503
2.609661
49.039675
2.144174
0.00834
0.000307
23.946791
603,066
8/1/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.014559
0.41469
1.163282
1.178743
0.377477
0.383971
0.02498
0.025847
0.142489
0.147434
0.139031
0.143996
1.338873
24.560649
2.571668
49.039675
2.112958
0.01157
0.000386
23.946791
603,066
8/2/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.00554
0.414666
1.157389
1.17358
0.376261
0.382912
0.024816
0.025701
0.141573
0.146622
0.138111
0.143181
1.331497
24.696719
2.585915
49.039675
2.124664
0.00669
0.000319
23.946791
603,066
8/3/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.004591
0.412776
1.170567
1.187893
0.382164
0.389163
0.025364
0.026301
0.14605
0.151448
0.142606
0.148026
1.337638
24.583327
2.574043
49.039675
2.114909
0.00646
0.000286
23.946791
603,066
8/4/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.004613
0.412797
1.176291
1.193577
0.383319
0.390314
0.025519
0.026459
0.146933
0.152345
0.143493
0.148927
1.331497
24.696719
2.585915
49.039675
2.124664
0.00738
0.000262
23.946791
603,066
8/7/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.010101
0.412913
1.177638
1.194704
0.384059
0.390977
0.025633
0.026565
0.147501
0.152863
0.144064
0.149447
1.345083
24.447257
2.559795
49.039675
2.103203
0.00673
0.000302
23.946791
603,066
8/8/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.012987
0.412731
1.182004
1.199425
0.385643
0.392671
0.025825
0.026775
0.148721
0.154191
0.145288
0.15078
1.362782
24.129761
2.526551
49.039675
2.075888
0.00795
0.000337
23.946791
603,066
8/9/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.009398
0.412806
1.190941
1.203242
0.38783
0.393293
0.026129
0.02687
0.150412
0.154679
0.146987
0.151271
1.375712
23.902977
2.502805
49.039675
2.056378
0.00495
0.000374
23.946791
603,066
8/10/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.011385
0.412741
1.197255
1.209961
0.38976
0.39534
0.026381
0.027142
0.151913
0.156294
0.148493
0.152892
1.360225
24.175117
2.5313
49.039675
2.07979
0.00525
0.000412
23.946791
603,066
8/11/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.028143
0.409756
1.167876
1.181103
0.380457
0.385875
0.024808
0.02552
0.144747
0.1489
0.141299
0.145468
1.399614
23.494767
2.460063
49.039675
2.02126
0.00592
0.000534
23.946791
603,066
8/14/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.006757
0.409763
1.168525
1.181922
0.379952
0.385412
0.024743
0.025459
0.144364
0.148543
0.140914
0.145109
1.390221
23.653515
2.476685
49.039675
2.034917
0.00539
0.000521
23.946791
603,066
8/15/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.001918
0.409767
1.1742
1.187801
0.381015
0.38649
0.024882
0.025603
0.145173
0.149374
0.141726
0.145944
1.392891
23.608159
2.471936
49.039675
2.031015
0.0087
0.00048
23.946791
603,066
8/16/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.006724
0.409787
1.177649
1.192615
0.381522
0.387158
0.024952
0.025694
0.145559
0.149891
0.142114
0.146463
1.402321
23.44941
2.455314
49.039675
2.017358
0.00475
0.000477
23.946791
603,066
8/17/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.031915
0.410804
1.182594
1.198081
0.382218
0.388011
0.025165
0.025934
0.146091
0.150552
0.142648
0.147127
1.35895
24.197796
2.533675
49.039675
2.081741
0.01282
0.000501
23.946791
603,066
8/18/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007498
0.410826
1.180118
1.195474
0.382895
0.388657
0.025258
0.026024
0.146608
0.151054
0.143167
0.147631
1.369216
24.016369
2.514678
49.039675
2.066133
0.01202
0.000479
23.946791
603,066
8/21/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.020774
0.411237
1.183958
1.199297
0.384731
0.390436
0.025552
0.026315
0.148018
0.15244
0.144583
0.149023
1.398264
23.517445
2.462437
49.039675
2.023211
0.00784
0.000503
23.946791
603,066
8/22/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.00675
0.411067
1.187598
1.203477
0.383931
0.389706
0.025424
0.026195
0.147403
0.151871
0.143965
0.148451
1.388889
23.676194
2.479059
49.039675
2.036868
0.01147
0.000484
23.946791
603,066
8/23/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.017241
0.400181
1.182489
1.202897
0.39558
0.403257
0.02547
0.026469
0.156483
0.162616
0.153082
0.15924
1.413255
23.267983
2.436317
49.039675
2.001749
0.00723
0.0005
23.946791
603,066
8/24/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.002924
0.39684
1.177466
1.197231
0.397329
0.404825
0.025255
0.026217
0.15787
0.163883
0.154475
0.160512
1.4174
23.199948
2.429193
49.039675
1.995896
0.00648
0.000481
23.946791
603,066
8/25/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.014663
0.395943
1.182801
1.203455
0.400411
0.408377
0.02554
0.026567
0.160329
0.166771
0.156943
0.163412
1.438492
22.859773
2.393575
49.039675
1.966631
0.00761
0.000488
23.946791
603,066
8/28/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.008929
0.395883
1.178397
1.199197
0.399965
0.407948
0.025475
0.026502
0.159972
0.166422
0.156585
0.16306
1.425762
23.063878
2.414946
49.039675
1.98419
0.00944
0.000479
23.946791
603,066
8/29/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.052114
0.399043
1.202104
1.224524
0.406037
0.415115
0.026683
0.02789
0.164866
0.17232
0.161499
0.168983
1.35514
24.265831
2.540798
49.039675
2.087594
0.01394
0.000512
23.946791
603,066
8/30/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.011215
0.399193
1.20516
1.227976
0.406608
0.415739
0.026779
0.027996
0.16533
0.172839
0.161964
0.169504
1.37051
23.99369
2.512304
49.039675
2.064182
0.01283
0.000502
23.946791
603,066
8/31/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.015123
0.396933
1.191044
1.214442
0.403705
0.41313
0.026091
0.027324
0.162977
0.170677
0.159602
0.167333
1.391555
23.630837
2.47431
49.039675
2.032966
0.00791
0.000506
23.946791
603,066
9/1/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.003839
0.395759
1.190743
1.214412
0.40503
0.414533
0.026116
0.027356
0.164049
0.171837
0.160678
0.168498
1.386233
23.72155
2.483809
49.039675
2.04077
0.00672
0.000182
23.946791
603,066
9/4/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.010516
0.395625
1.225221
1.25292
0.415292
0.425588
0.027437
0.028814
0.172468
0.181125
0.169131
0.177823
1.371807
23.971012
2.509929
49.039675
2.062231
0.00759
0.000311
23.946791
603,066
9/5/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.00473
0.394386
1.213843
1.242722
0.412433
0.423328
0.026889
0.028329
0.170101
0.179207
0.166755
0.175897
1.378327
23.85762
2.498056
49.039675
2.052476
0.00595
0.000291
23.946791