Datasets:
ACELIU0852
/
AutoencoderRidgeDataSet

Dataset card Data Studio Files
xet
 Community
1
Symbol
int64
300k
603k
TradingDate
stringclasses
521 values
Return
float64
-0.96
2.57
StockPrice
float64
0.13
1.91k
EPS
float64
-10.23
61.7
EPSToP
float64
-21.55
1.53
NAV
float64
-8.79
178
NAVToP
float64
-16.81
14.2
RevenuePerShare
float64
-1.36
277
RevenuePerShareToP
float64
-0.06
43.2
OperatingNCFPerShare
float64
-35.31
53
OperatingNCFPerShareToP
float64
-4.07
8.93
DividentPerShare
float64
0
45
DividentPerShareToP
float64
0
1.1
OVS
float64
-12.56
7.35
NetProfitGrowth
float64
-3,489.23
47.9
EquityGrowth
float64
-62.18
161
RevenueGrowth
float64
-0.58
107
OperatingNCFGrowth
float64
-324.58
786
OGS
float64
-879.01
197
VCG
float64
-879
197
Yield
float64
-0.96
0.3
Volatility
float64
0.1
3.38
Beta1
float64
-0.51
3.08
Beta2
float64
-0.49
3.06
Cor1
float64
-0.1
0.84
Cor2
float64
-0.1
0.85
NonSysRisk1
float64
0
0.26
NonSysRisk2
float64
0
0.27
Rsq1
float64
0
0.71
Rsq2
float64
0
0.72
ARsq1
float64
-0
0.71
ARsq2
float64
-0
0.72
Ret
float64
0.01
33.4
PE
float64
0.8
5.39k
PB
float64
0.07
463
PCF
float64
0.41
863k
PS
float64
0.02
510
Turnover
float64
0
0.91
Liquidility
float64
0
5.97
LMarketValue
float64
17.1
28.5
603,066
2/2/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.077063
0.484663
1.267329
1.281981
0.333694
0.341366
0.026241
0.027462
0.111352
0.116531
0.107769
0.112968
1.25
21.556668
2.209991
48.352299
1.945812
0.10791
0.000229
23.946791
603,066
2/5/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.100196
0.495922
1.342348
1.367496
0.346468
0.357647
0.029476
0.031408
0.12004
0.127912
0.116492
0.124395
1.25
19.396766
1.988558
43.50757
1.750848
0.07538
0.000311
23.946791
603,066
2/6/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.003275
0.495623
1.265848
1.287014
0.337728
0.348218
0.027976
0.02974
0.11406
0.121256
0.110488
0.117712
1.25
19.460293
1.995071
43.650062
1.756582
0.07953
0.000237
23.946791
603,066
2/7/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.040261
0.497245
1.226121
1.250483
0.327346
0.338407
0.026446
0.028264
0.107155
0.114519
0.103555
0.110949
1.25
18.676799
1.914747
41.89266
1.68586
0.08365
0.000225
23.946791
603,066
2/8/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.066893
0.501543
1.269612
1.295524
0.337502
0.349741
0.028632
0.030746
0.113908
0.122319
0.110335
0.11878
1.25
19.926154
2.042831
44.695004
1.798633
0.07419
0.000242
23.946791
603,066
2/19/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.059511
0.504361
1.303693
1.328132
0.347778
0.359763
0.030769
0.032926
0.12095
0.129429
0.117405
0.125919
1.25
21.111982
2.164402
47.354855
1.905672
0.08194
0.000243
23.946791
603,066
2/20/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.004012
0.504032
1.299292
1.323735
0.346992
0.358993
0.030588
0.032741
0.120404
0.128876
0.116857
0.125363
1.25
21.196684
2.173086
47.544844
1.913318
0.06954
0.000215
23.946791
603,066
2/21/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.008991
0.502282
1.27839
1.303133
0.342275
0.354136
0.029554
0.031638
0.117152
0.125413
0.113593
0.121886
1.25
21.387264
2.192624
47.972321
1.93052
0.08725
0.000195
23.946791
603,066
2/22/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.031683
0.500957
1.282245
1.30637
0.345676
0.357472
0.029996
0.032078
0.119492
0.127786
0.115941
0.124269
1.25
22.06488
2.262093
49.492236
1.991685
0.07383
0.000189
23.946791
603,066
2/23/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.041267
0.493454
1.252469
1.276728
0.342951
0.354869
0.028567
0.030586
0.117616
0.125932
0.114058
0.122408
1.25
22.975427
2.355442
51.534622
2.073876
0.08924
0.000185
23.946791
603,066
2/26/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.100461
0.502685
1.209516
1.241371
0.324944
0.338401
0.026711
0.028969
0.105589
0.114515
0.101982
0.110945
1.25
25.283558
2.592072
56.711832
2.282219
0.02012
0.000285
23.946791
603,066
2/27/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.099665
0.511259
1.278637
1.31012
0.33917
0.352762
0.030202
0.032671
0.115036
0.124441
0.111468
0.120911
1.25
27.803443
2.850411
62.364017
2.509677
0.01029
0.000452
23.946791
603,066
2/28/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.099772
0.517588
1.330751
1.362408
0.352318
0.366565
0.033286
0.036032
0.124128
0.13437
0.120596
0.13088
1.25
25.029452
2.566021
56.141864
2.259282
0.18494
0.00043
23.946791
603,066
2/29/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.027073
0.518116
1.32857
1.358407
0.354838
0.368913
0.033832
0.036569
0.12591
0.136097
0.122385
0.132613
1.25
25.707068
2.63549
57.661779
2.320447
0.11993
0.000405
23.946791
603,066
3/1/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.021417
0.518272
1.330139
1.359572
0.351582
0.365599
0.033235
0.035938
0.12361
0.133663
0.120076
0.130169
1.25
25.156505
2.579047
56.426848
2.270751
0.0809
0.000074
23.946791
603,066
3/4/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.042929
0.519966
1.341243
1.370021
0.353405
0.36725
0.033807
0.036508
0.124895
0.134872
0.121366
0.131384
1.25
26.236456
2.689763
58.849213
2.368232
0.10421
0.000094
23.946791
603,066
3/5/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.046005
0.521996
1.332184
1.36351
0.349603
0.364015
0.033328
0.036133
0.122222
0.132507
0.118683
0.129009
1.25
25.029452
2.566021
56.141864
2.259282
0.07236
0.000121
23.946791
603,066
3/6/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.002538
0.521655
1.330548
1.361965
0.349401
0.363827
0.033244
0.036046
0.122081
0.13237
0.118541
0.128871
1.25
25.092978
2.572534
56.284356
2.265017
0.05693
0.000094
23.946791
603,066
3/7/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.009283
0.521681
1.331452
1.362817
0.349341
0.363811
0.033235
0.036045
0.122039
0.132359
0.118499
0.12886
1.25
24.860047
2.548654
55.761885
2.243991
0.08058
0.000082
23.946791
603,066
3/8/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.005963
0.521713
1.323084
1.354694
0.347753
0.362237
0.032937
0.035738
0.120932
0.131215
0.117387
0.127712
1.25
24.711819
2.533457
55.429404
2.230611
0.05117
0.000074
23.946791
603,066
3/11/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.008569
0.521682
1.313417
1.344165
0.345453
0.359753
0.032501
0.035247
0.119338
0.129423
0.115787
0.125912
1.25
24.500064
2.511748
54.954431
2.211497
0.04421
0.000071
23.946791
603,066
3/12/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.040622
0.523061
1.308719
1.341582
0.342204
0.356976
0.032068
0.034897
0.117103
0.127432
0.113543
0.123914
1.25
25.495313
2.613781
57.186806
2.301333
0.06768
0.000083
23.946791
603,066
3/13/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.000831
0.522636
1.309031
1.342548
0.342615
0.357557
0.032096
0.034957
0.117385
0.127847
0.113826
0.12433
1.25
25.516488
2.615952
57.234303
2.303245
0.06734
0.000074
23.946791
603,066
3/14/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.018257
0.522539
1.304555
1.337846
0.341304
0.356195
0.031842
0.034681
0.116488
0.126875
0.112926
0.123354
1.25
25.982349
2.663712
58.279245
2.345296
0.08455
0.000073
23.946791
603,066
3/15/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.008965
0.522169
1.297462
1.33061
0.339967
0.354844
0.031546
0.034367
0.115577
0.125914
0.112011
0.12239
1.25
25.749419
2.639832
57.756774
2.32427
0.05235
0.000071
23.946791
603,066
3/18/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.027138
0.521773
1.293202
1.326535
0.338664
0.353566
0.031257
0.034069
0.114693
0.125009
0.111124
0.12148
1.25
26.448211
2.711472
59.324187
2.387347
0.07537
0.000073
23.946791
603,066
3/19/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.028022
0.522416
1.299224
1.332677
0.340078
0.355013
0.031593
0.034428
0.115653
0.126034
0.112087
0.12251
1.25
25.707068
2.63549
57.661779
2.320447
0.05501
0.000078
23.946791
603,066
3/20/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.008237
0.522321
1.298067
1.331565
0.340147
0.355137
0.031592
0.034438
0.1157
0.126123
0.112134
0.122599
1.25
25.918823
2.657199
58.136753
2.339561
0.03593
0.000077
23.946791
603,066
3/21/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.003268
0.521169
1.285516
1.319754
0.335673
0.350896
0.03063
0.033471
0.112676
0.123128
0.109099
0.119592
1.25
26.003525
2.665883
58.326742
2.347207
0.04908
0.000073
23.946791
603,066
3/22/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.032573
0.521946
1.29443
1.328283
0.336819
0.352119
0.03093
0.033804
0.113447
0.123988
0.109872
0.120456
1.25
25.156505
2.579047
56.426848
2.270751
0.04916
0.00008
23.946791
603,066
3/25/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.040404
0.522352
1.295672
1.330369
0.336782
0.352431
0.030964
0.033908
0.113422
0.124208
0.109847
0.120676
1.25
24.14008
2.474843
54.146976
2.179003
0.03949
0.000092
23.946791
603,066
3/26/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.025439
0.522886
1.28918
1.324188
0.334592
0.350288
0.030625
0.033566
0.111952
0.122702
0.108371
0.119165
1.25
23.52599
2.411886
52.769553
2.123572
0.03924
0.000098
23.946791
603,066
3/27/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.044104
0.524437
1.305185
1.339981
0.3384
0.354264
0.0315
0.034523
0.114515
0.125503
0.110944
0.121976
1.25
22.48839
2.305511
50.442183
2.029914
0.03505
0.000113
23.946791
603,066
3/28/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.030132
0.525114
1.312378
1.347269
0.340012
0.35611
0.031887
0.034977
0.115608
0.126814
0.112042
0.123294
1.25
23.166007
2.374981
51.962098
2.091079
0.03152
0.000122
23.946791
603,066
3/29/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.010969
0.524914
1.307329
1.342303
0.339384
0.355449
0.031742
0.034818
0.115182
0.126344
0.111614
0.122821
1.25
23.420113
2.401032
52.532066
2.114015
0.0284
0.000122
23.946791
603,066
4/1/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.036166
0.525158
1.311405
1.34565
0.341591
0.357574
0.032192
0.035275
0.116685
0.127859
0.113123
0.124343
1.25
24.267133
2.487868
54.43196
2.190472
0.0301
0.000354
23.946791
603,066
4/2/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.011344
0.525156
1.310405
1.344617
0.341121
0.3571
0.032105
0.035183
0.116363
0.12752
0.1128
0.124002
1.25
23.991852
2.459646
53.814494
2.165623
0.02499
0.000244
23.946791
603,066
4/3/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.026478
0.525783
1.312444
1.345662
0.340901
0.35665
0.032141
0.035179
0.116214
0.127199
0.11265
0.12368
1.25
24.627117
2.524774
55.239415
2.222966
0.05449
0.000209
23.946791
603,066
4/8/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.05675
0.528932
1.330023
1.363486
0.343881
0.359798
0.033074
0.036206
0.118254
0.129454
0.114699
0.125944
1.25
23.229533
2.381493
52.10459
2.096813
0.03534
0.000276
23.946791
603,066
4/9/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.011851
0.527882
1.338665
1.371638
0.346676
0.362567
0.033482
0.036621
0.120185
0.131455
0.116637
0.127953
1.25
23.504815
2.409715
52.722055
2.121661
0.01714
0.000263
23.946791
603,066
4/10/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.036036
0.528912
1.347859
1.380549
0.348946
0.364857
0.034047
0.037222
0.121763
0.13312
0.118222
0.129625
1.25
22.657795
2.322879
50.822161
2.045205
0.02589
0.00029
23.946791
603,066
4/11/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.004673
0.528933
1.348224
1.380892
0.349026
0.364932
0.034065
0.03724
0.121819
0.133176
0.118278
0.12968
1.25
22.763672
2.333733
51.059648
2.054762
0.01651
0.000261
23.946791
603,066
4/12/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.004651
0.525643
1.334265
1.367957
0.347733
0.363975
0.033381
0.036572
0.120919
0.132477
0.117374
0.128979
1.25
22.657795
2.322879
50.822161
2.045205
0.01638
0.00024
23.946791
603,066
4/15/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.063551
0.520914
1.262951
1.304734
0.333651
0.351607
0.030071
0.033395
0.111323
0.123628
0.10774
0.120094
1.25
21.21786
2.175256
47.592342
1.915229
0.03334
0.000282
23.946791
603,066
4/16/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.098802
0.530668
1.348008
1.390189
0.352818
0.371627
0.034768
0.038574
0.12448
0.138107
0.12095
0.134631
1.25
19.121485
1.960336
42.890104
1.726
0.03931
0.000344
23.946791
603,066
4/17/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.099668
0.538522
1.437361
1.475558
0.375481
0.394238
0.040678
0.044844
0.140986
0.155423
0.137522
0.152018
1.25
21.02728
2.155718
47.164866
1.898027
0.02796
0.000424
23.946791
603,066
4/18/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.01712
0.538631
1.43711
1.475102
0.37534
0.394033
0.040661
0.044812
0.14088
0.155262
0.137416
0.151856
1.25
21.387264
2.192624
47.972321
1.93052
0.03532
0.000402
23.946791
603,066
4/19/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.015842
0.538848
1.439679
1.47811
0.37565
0.394439
0.040761
0.044941
0.141113
0.155582
0.13765
0.152177
1.25
21.048456
2.157889
47.212363
1.899938
0.02129
0.00039
23.946791
603,066
4/22/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.003018
0.538755
1.437047
1.474884
0.375425
0.394066
0.040701
0.044843
0.140944
0.155288
0.13748
0.151882
1.25
21.111982
2.164402
47.354855
1.905672
0.01904
0.000366
23.946791
603,066
4/23/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.017051
0.537715
1.428898
1.466957
0.374363
0.393021
0.040313
0.044432
0.140147
0.154466
0.13668
0.151056
1.25
21.471966
2.201307
48.16231
1.938166
0.01621
0.000365
23.946791
603,066
4/24/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.017751
0.538019
1.43285
1.470653
0.375631
0.394269
0.040633
0.044765
0.141098
0.155448
0.137635
0.152042
1.25
21.853125
2.240384
49.017262
1.972571
0.01771
0.000362
23.946791
603,066
4/25/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.03876
0.539133
1.436171
1.473643
0.375668
0.394166
0.040811
0.04493
0.141126
0.155367
0.137663
0.151961
1.25
22.700146
2.32722
50.917156
2.049028
0.04833
0.000356
23.946791
603,066
4/26/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.016791
0.539327
1.435234
1.47238
0.376533
0.394965
0.04103
0.045146
0.141777
0.155998
0.138316
0.152594
1.25
23.081305
2.366297
51.772108
2.083433
0.0507
0.000342
23.946791
603,066
4/29/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.015596
0.53952
1.443751
1.478762
0.378103
0.396367
0.041404
0.0455
0.142962
0.157106
0.139506
0.153708
1.25
23.441288
2.403202
52.579563
2.115927
0.04233
0.000329
23.946791
603,066
4/30/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.030714
0.535777
1.455448
1.488976
0.383699
0.401781
0.042079
0.046139
0.147225
0.161428
0.143786
0.158047
1.25
22.721321
2.329391
50.964653
2.050939
0.03172
0.000328
23.946791
603,066
5/6/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.017707
0.535971
1.462823
1.495017
0.386403
0.404337
0.042707
0.046764
0.149307
0.163489
0.145877
0.160116
1.25
23.123656
2.370639
51.867103
2.087256
0.02291
0.000236
23.946791
603,066
5/7/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.003663
0.535946
1.461242
1.493373
0.386049
0.403954
0.042624
0.046669
0.149034
0.163179
0.145602
0.159805
1.25
23.038954
2.361955
51.677114
2.07961
0.02063
0.000145
23.946791
603,066
5/8/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.022978
0.535467
1.461811
1.495109
0.38331
0.401391
0.041943
0.045993
0.146926
0.161115
0.143487
0.157732
1.25
22.509566
2.307682
50.48968
2.031825
0.01603
0.000245
23.946791
603,066
5/9/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.022578
0.535928
1.46994
1.502694
0.385328
0.40337
0.042459
0.046528
0.148478
0.162707
0.145044
0.159331
1.25
23.017778
2.359784
51.629616
2.077699
0.02078
0.000267
23.946791
603,066
5/10/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.00552
0.534959
1.462975
1.495442
0.383916
0.401743
0.041994
0.045984
0.147391
0.161398
0.143953
0.158016
1.25
22.890725
2.346759
51.344632
2.06623
0.01673
0.000234
23.946791
603,066
5/13/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.041628
0.536663
1.468659
1.501623
0.384301
0.402277
0.042338
0.046392
0.147687
0.161827
0.144251
0.158447
1.25
21.937827
2.249068
49.207252
1.980217
0.02674
0.000277
23.946791
603,066
5/14/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.011583
0.53677
1.472089
1.50483
0.384861
0.402832
0.042477
0.046537
0.148118
0.162274
0.144683
0.158896
1.25
22.191933
2.275119
49.77722
2.003154
0.01686
0.000269
23.946791
603,066
5/15/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.017176
0.535751
1.46267
1.495981
0.381985
0.400161
0.041688
0.04575
0.145912
0.160129
0.142468
0.156742
1.25
21.810774
2.236042
48.922267
1.968749
0.01388
0.000285
23.946791
603,066
5/16/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0
0.535199
1.457202
1.490947
0.38033
0.39873
0.041246
0.045334
0.144651
0.158986
0.141202
0.155595
1.25
21.810774
2.236042
48.922267
1.968749
0.0117
0.000253
23.946791
603,066
5/17/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.012621
0.535299
1.459482
1.493262
0.381598
0.40002
0.041538
0.045646
0.145617
0.160016
0.142172
0.156629
1.25
22.086056
2.264264
49.539733
1.993597
0.01187
0.000262
23.946791
603,066
5/20/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.017258
0.535516
1.482712
1.512933
0.384828
0.402774
0.042277
0.046312
0.148093
0.162227
0.144658
0.158849
1.25
21.704897
2.225187
48.684781
1.959192
0.01569
0.00027
23.946791
603,066
5/21/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.014634
0.535638
1.488202
1.518581
0.385127
0.403123
0.042361
0.046412
0.148323
0.162508
0.144889
0.159131
1.25
21.387264
2.192624
47.972321
1.93052
0.01428
0.000276
23.946791
603,066
5/22/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.00198
0.535523
1.499934
1.528079
0.387377
0.40504
0.042841
0.046837
0.150061
0.164057
0.146634
0.160687
1.25
21.429615
2.196966
48.067315
1.934343
0.00937
0.00026
23.946791
603,066
5/23/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.025692
0.536001
1.50644
1.533419
0.390344
0.407822
0.04358
0.04757
0.152369
0.166318
0.148951
0.162957
1.25
20.879052
2.140522
46.832384
1.884647
0.01447
0.000284
23.946791
603,066
5/24/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.005071
0.53602
1.51561
1.5417
0.39181
0.409197
0.043911
0.047895
0.153515
0.167442
0.150102
0.164085
1.25
20.773174
2.129667
46.594897
1.87509
0.01012
0.000276
23.946791
603,066
5/27/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.067278
0.539849
1.564646
1.587466
0.401307
0.418011
0.046763
0.050737
0.161047
0.174733
0.157664
0.171405
1.25
22.170758
2.272948
49.729722
2.001242
0.06274
0.00028
23.946791
603,066
5/28/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.054441
0.542359
1.574654
1.597394
0.401853
0.418588
0.047301
0.051322
0.161486
0.175216
0.158105
0.17189
1.25
20.963754
2.149205
47.022374
1.892292
0.0463
0.000287
23.946791
603,066
5/29/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.008081
0.542237
1.57721
1.599428
0.402589
0.419233
0.047455
0.05146
0.162078
0.175756
0.158699
0.172433
1.25
21.133158
2.166573
47.402352
1.907584
0.02366
0.000277
23.946791
603,066
5/30/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.019038
0.537081
1.565737
1.589274
0.404
0.421074
0.046831
0.050873
0.163216
0.177303
0.159842
0.173986
1.25
20.730823
2.125325
46.499903
1.871267
0.01669
0.000283
23.946791
603,066
5/31/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.017365
0.537292
1.564237
1.588235
0.403354
0.420551
0.046715
0.050783
0.162695
0.176863
0.159318
0.173544
1.25
21.090807
2.162231
47.307358
1.903761
0.01526
0.000288
23.946791
603,066
6/3/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.032129
0.538136
1.566949
1.591367
0.4033
0.420607
0.046849
0.050956
0.162651
0.17691
0.159275
0.173591
1.25
20.413191
2.092762
45.787443
1.842596
0.01842
0.000597
23.946791
603,066
6/4/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.005187
0.538161
1.582564
1.605603
0.40511
0.422294
0.047274
0.051369
0.164114
0.178332
0.160744
0.175019
1.25
20.519068
2.103616
46.024929
1.852153
0.01367
0.000365
23.946791
603,066
6/5/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.037152
0.538967
1.590651
1.612513
0.405755
0.422849
0.047557
0.051648
0.164637
0.178801
0.161269
0.17549
1.25
19.75675
2.025463
44.315025
1.783342
0.01451
0.000543
23.946791
603,066
6/6/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.030011
0.539781
1.596958
1.618902
0.407055
0.424345
0.048005
0.05217
0.165694
0.180069
0.16233
0.176762
1.25
19.163836
1.964678
42.985099
1.729823
0.01738
0.000564
23.946791
603,066
6/7/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.049724
0.541961
1.608309
1.63002
0.408208
0.425506
0.048681
0.052894
0.166633
0.181055
0.163273
0.177753
1.25
20.116733
2.062369
45.12248
1.815836
0.0241
0.000597
23.946791
603,066
6/11/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.016842
0.541932
1.611503
1.632771
0.409494
0.426602
0.048979
0.053158
0.167685
0.18199
0.164329
0.178691
1.25
19.777925
2.027634
44.362522
1.785254
0.0154
0.000563
23.946791
603,066
6/12/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.022484
0.542359
1.614962
1.636098
0.410257
0.427355
0.049241
0.053431
0.16831
0.182632
0.164957
0.179337
1.25
20.222611
2.073223
45.359966
1.825393
0.01692
0.000548
23.946791
603,066
6/13/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.003141
0.542369
1.617469
1.63809
0.410502
0.427544
0.049302
0.053481
0.168512
0.182794
0.165159
0.179499
1.25
20.286138
2.079736
45.502459
1.831127
0.01537
0.000489
23.946791
603,066
6/14/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.001044
0.540738
1.611696
1.632758
0.410349
0.427497
0.04897
0.053148
0.168386
0.182753
0.165033
0.179458
1.25
20.264962
2.077565
45.454961
1.829216
0.01003
0.000438
23.946791
603,066
6/17/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.018809
0.541039
1.624245
1.644229
0.412488
0.429479
0.049537
0.053702
0.170146
0.184452
0.1668
0.181164
1.25
19.883803
2.038489
44.600009
1.794811
0.00923
0.000466
23.946791
603,066
6/18/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.018104
0.541251
1.626871
1.646664
0.413412
0.430382
0.0498
0.053972
0.170909
0.185228
0.167566
0.181943
1.25
20.243786
2.075394
45.407464
1.827304
0.01194
0.000472
23.946791
603,066
6/19/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.00523
0.541126
1.628367
1.648691
0.41261
0.429615
0.04958
0.053751
0.170247
0.184569
0.166901
0.181281
1.25
20.349664
2.086249
45.644951
1.836862
0.0155
0.000442
23.946791
603,066
6/20/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.03538
0.542266
1.637533
1.657492
0.414719
0.431723
0.050296
0.054506
0.171991
0.186385
0.168653
0.183104
1.25
19.629697
2.012438
44.030041
1.771874
0.01826
0.000461
23.946791
603,066
6/21/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.009709
0.542333
1.639747
1.659128
0.414962
0.431902
0.050369
0.054566
0.172193
0.18654
0.168855
0.183259
1.25
19.439117
1.9929
43.602565
1.754671
0.01003
0.000453
23.946791
603,066
6/24/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.04793
0.544224
1.664184
1.683765
0.420721
0.438037
0.052121
0.056499
0.177006
0.191877
0.173688
0.188618
1.25
18.507395
1.897379
41.512681
1.670569
0.0141
0.000508
23.946791
603,066
6/25/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.011442
0.544306
1.66226
1.681873
0.420208
0.437514
0.052011
0.056383
0.176575
0.191418
0.173255
0.188158
1.25
18.71915
1.919089
41.987655
1.689683
0.01096
0.000501
23.946791
603,066
6/26/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.028281
0.54487
1.66749
1.686335
0.422284
0.439587
0.05264
0.057042
0.178324
0.193237
0.175011
0.189984
1.25
19.248538
1.973361
43.175088
1.737468
0.01069
0.000529
23.946791
603,066
6/27/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.015402
0.544964
1.668603
1.687104
0.423106
0.440394
0.052868
0.057277
0.179019
0.193947
0.175708
0.190697
1.25
18.95208
1.942969
42.510126
1.710709
0.01288
0.000524
23.946791
603,066
6/28/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.020112
0.545252
1.674356
1.692329
0.424074
0.441284
0.053169
0.057572
0.179839
0.194732
0.176532
0.191485
1.25
19.33324
1.982045
43.365078
1.745114
0.01377
0.000524
23.946791
603,066
7/1/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.002191
0.545248
1.667662
1.686377
0.423259
0.440543
0.052963
0.057377
0.179148
0.194078
0.175838
0.190828
1.25
19.290889
1.977703
43.270083
1.741291
0.00931
0.000086
23.946791
603,066
7/2/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.004391
0.545233
1.668142
1.686588
0.423146
0.440417
0.052929
0.057338
0.179053
0.193967
0.175742
0.190717
1.25
19.375591
1.986387
43.460073
1.748937
0.01114
0.000114
23.946791
603,066
7/3/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.013115
0.54537
1.670436
1.688652
0.423697
0.440945
0.053094
0.057505
0.179519
0.194433
0.176211
0.191185
1.25
19.121485
1.960336
42.890104
1.726
0.00868
0.000261
23.946791
603,066
7/4/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.021041
0.545636
1.680609
1.699148
0.424774
0.442141
0.053414
0.057871
0.180433
0.195489
0.177128
0.192245
1.25
18.71915
1.919089
41.987655
1.689683
0.00884
0.000417
23.946791
603,066
7/5/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.007919
0.544941
1.676044
1.695543
0.421623
0.439246
0.052484
0.056963
0.177766
0.192937
0.174451
0.189683
1.25
18.867378
1.934285
42.320136
1.703063
0.00598
0.000433
23.946791
603,066
7/8/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.035915
0.545785
1.688692
1.707585
0.422844
0.440586
0.052954
0.057491
0.178797
0.194116
0.175486
0.190867
1.25
18.189762
1.864816
40.800221
1.641898
0.00822
0.000639
23.946791