Datasets:
ACELIU0852
/
AutoencoderRidgeDataSet

Dataset card Data Studio Files
xet
 Community
1
Symbol
int64
300k
603k
TradingDate
stringclasses
521 values
Return
float64
-0.96
2.57
StockPrice
float64
0.13
1.91k
EPS
float64
-10.23
61.7
EPSToP
float64
-21.55
1.53
NAV
float64
-8.79
178
NAVToP
float64
-16.81
14.2
RevenuePerShare
float64
-1.36
277
RevenuePerShareToP
float64
-0.06
43.2
OperatingNCFPerShare
float64
-35.31
53
OperatingNCFPerShareToP
float64
-4.07
8.93
DividentPerShare
float64
0
45
DividentPerShareToP
float64
0
1.1
OVS
float64
-12.56
7.35
NetProfitGrowth
float64
-3,489.23
47.9
EquityGrowth
float64
-62.18
161
RevenueGrowth
float64
-0.58
107
OperatingNCFGrowth
float64
-324.58
786
OGS
float64
-879.01
197
VCG
float64
-879
197
Yield
float64
-0.96
0.3
Volatility
float64
0.1
3.38
Beta1
float64
-0.51
3.08
Beta2
float64
-0.49
3.06
Cor1
float64
-0.1
0.84
Cor2
float64
-0.1
0.85
NonSysRisk1
float64
0
0.26
NonSysRisk2
float64
0
0.27
Rsq1
float64
0
0.71
Rsq2
float64
0
0.72
ARsq1
float64
-0
0.71
ARsq2
float64
-0
0.72
Ret
float64
0.01
33.4
PE
float64
0.8
5.39k
PB
float64
0.07
463
PCF
float64
0.41
863k
PS
float64
0.02
510
Turnover
float64
0
0.91
Liquidility
float64
0
5.97
LMarketValue
float64
17.1
28.5
603,069
2/1/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.016599
0.689533
1.397722
1.395479
0.360453
0.363095
0.062412
0.063331
0.129926
0.131838
0.126418
0.128338
1.624491
202.216756
7.964221
44.71762
10.724695
0.03028
0.000069
23.946791
603,069
2/2/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.021107
0.689739
1.397404
1.395358
0.360084
0.362774
0.062318
0.063253
0.12966
0.131605
0.126151
0.128103
1.624491
206.484971
8.132323
44.71762
10.951062
0.03526
0.000072
23.946791
603,069
2/3/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.048362
0.691045
1.386379
1.384898
0.356386
0.359239
0.061269
0.062254
0.127011
0.129053
0.123491
0.125541
1.624491
216.470984
8.525617
44.71762
11.480677
0.06934
0.000076
23.946791
603,069
2/6/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.030878
0.691842
1.396096
1.394442
0.358493
0.361298
0.062142
0.063118
0.128517
0.130536
0.125003
0.12703
1.624491
209.786798
8.262364
44.71762
11.126177
0.03797
0.000081
23.946791
603,069
2/7/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.044146
0.693008
1.399843
1.398208
0.358749
0.361574
0.062436
0.063424
0.128701
0.130736
0.125188
0.127231
1.624491
219.048019
8.627113
44.71762
11.617352
0.0599
0.000083
23.946791
603,069
2/8/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.003676
0.692956
1.399914
1.398319
0.358894
0.361727
0.062481
0.063472
0.128805
0.130846
0.125292
0.127342
1.624491
218.242696
8.595396
44.71762
11.574641
0.03229
0.000071
23.946791
603,069
2/9/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.029889
0.693436
1.405281
1.403885
0.360268
0.363172
0.06304
0.06406
0.129793
0.131894
0.126284
0.128393
1.624491
224.765817
8.852306
44.71762
11.920599
0.037
0.000074
23.946791
603,069
2/10/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.021498
0.693687
1.403322
1.401791
0.359679
0.36256
0.062874
0.063885
0.129369
0.13145
0.125859
0.127948
1.624491
229.597759
9.04261
44.71762
12.176864
0.03561
0.000073
23.946791
603,069
2/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.034023
0.69412
1.406646
1.404918
0.360681
0.363521
0.063294
0.064295
0.130091
0.132148
0.126583
0.128648
1.624491
237.409398
9.350268
44.71762
12.591159
0.04634
0.000074
23.946791
603,069
2/14/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.000678
0.692988
1.413168
1.411868
0.362827
0.36578
0.063843
0.064887
0.131643
0.133795
0.128142
0.130302
1.624491
237.570462
9.356611
44.71762
12.599701
0.03415
0.000067
23.946791
603,069
2/15/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.016949
0.693279
1.416656
1.415379
0.363319
0.366265
0.064075
0.065119
0.132001
0.13415
0.128501
0.130659
1.624491
233.543844
9.198025
44.71762
12.386147
0.03458
0.000066
23.946791
603,069
2/16/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.024483
0.693769
1.422839
1.421731
0.364651
0.367669
0.064645
0.065719
0.13297
0.135181
0.129474
0.131693
1.624491
227.826047
8.972832
44.71762
12.0829
0.04158
0.000065
23.946791
603,069
2/17/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.020148
0.693964
1.426021
1.424884
0.364952
0.36798
0.06479
0.06587
0.13319
0.13541
0.129694
0.131923
1.624491
223.235702
8.792043
44.71762
11.839448
0.03231
0.000066
23.946791
603,069
2/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.007215
0.693706
1.407284
1.406556
0.362389
0.3655
0.063832
0.064933
0.131326
0.13359
0.127823
0.130096
1.624491
224.846349
8.855478
44.71762
11.92487
0.02599
0.000063
23.946791
603,069
2/21/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.01755
0.693812
1.409736
1.409243
0.362605
0.365728
0.063925
0.065031
0.131482
0.133757
0.12798
0.130264
1.624491
228.792435
9.010893
44.71762
12.134153
0.02385
0.000065
23.946791
603,069
2/22/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.001056
0.6937
1.413062
1.41211
0.363483
0.366514
0.064213
0.065289
0.13212
0.134333
0.12862
0.130842
1.624491
228.550838
9.001377
44.71762
12.12134
0.02094
0.000061
23.946791
603,069
2/23/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.019732
0.693952
1.413005
1.412126
0.36322
0.366254
0.06417
0.065246
0.131929
0.134142
0.128429
0.13065
1.624491
224.041026
8.82376
44.71762
11.882159
0.02462
0.000063
23.946791
603,069
2/24/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.004673
0.693284
1.412045
1.41019
0.363546
0.366293
0.064163
0.065136
0.132166
0.13417
0.128667
0.130679
1.624491
222.994105
8.782528
44.71762
11.826635
0.01529
0.000061
23.946791
603,069
2/27/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.001806
0.692705
1.407129
1.405242
0.362179
0.364867
0.063573
0.06452
0.131173
0.133128
0.12767
0.129633
1.624491
223.396767
8.798386
44.71762
11.84799
0.01425
0.000059
23.946791
603,069
2/28/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.024874
0.693088
1.399642
1.39873
0.360317
0.363202
0.062994
0.064007
0.129829
0.131916
0.12632
0.128416
1.624491
217.840034
8.579537
44.71762
11.553285
0.05996
0.000058
23.946791
603,069
3/1/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.008872
0.691372
1.386517
1.386325
0.354357
0.357263
0.060631
0.061629
0.125569
0.127637
0.122043
0.124119
1.624491
219.772811
8.655658
44.71762
11.655791
0.02415
0.000043
23.946791
603,069
3/2/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.025284
0.691889
1.387298
1.387566
0.353992
0.357005
0.060603
0.061639
0.12531
0.127453
0.121783
0.123934
1.624491
214.216078
8.436809
44.71762
11.361087
0.02518
0.000081
23.946791
603,069
3/3/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.003383
0.690212
1.373332
1.374073
0.349138
0.352122
0.058674
0.059681
0.121897
0.12399
0.118357
0.120458
1.624491
214.940869
8.465354
44.71762
11.399526
0.01615
0.000062
23.946791
603,069
3/6/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.005245
0.68905
1.383074
1.382074
0.352003
0.354623
0.059441
0.060329
0.123906
0.125757
0.120373
0.122232
1.624491
216.068322
8.509759
44.71762
11.459321
0.02774
0.000052
23.946791
603,069
3/7/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.023481
0.689114
1.386871
1.385624
0.352123
0.354783
0.059501
0.060403
0.123991
0.125871
0.120459
0.122347
1.624491
210.994783
8.30994
44.71762
11.190243
0.02054
0.000069
23.946791
603,069
3/8/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.015649
0.689198
1.38737
1.386251
0.352018
0.354729
0.059478
0.060397
0.123917
0.125833
0.120384
0.122308
1.624491
214.29661
8.439981
44.71762
11.365358
0.01702
0.000076
23.946791
603,069
3/9/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.017287
0.689469
1.393315
1.391939
0.352483
0.355128
0.059687
0.060587
0.124245
0.126116
0.120713
0.122593
1.624491
210.592122
8.294081
44.71762
11.168888
0.01467
0.000085
23.946791
603,069
3/10/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.023709
0.689933
1.396855
1.395412
0.35433
0.356901
0.060399
0.061278
0.125549
0.127378
0.122023
0.12386
1.624491
205.599115
8.097434
44.71762
10.90408
0.01385
0.000101
23.946791
603,069
3/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.029769
0.690349
1.399986
1.399001
0.355426
0.357944
0.060838
0.061703
0.126328
0.128124
0.122805
0.124609
1.624491
211.719575
8.338485
44.71762
11.228683
0.02035
0.000109
23.946791
603,069
3/14/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.018258
0.689352
1.418003
1.416542
0.360516
0.362968
0.062417
0.063269
0.129972
0.131745
0.126463
0.128244
1.624491
207.854021
8.186242
44.71762
11.023671
0.02026
0.000109
23.946791
603,069
3/15/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.02131
0.689323
1.425809
1.42482
0.362467
0.365009
0.063082
0.06397
0.131383
0.133231
0.12788
0.129736
1.624491
212.283301
8.360687
44.71762
11.25858
0.01621
0.000114
23.946791
603,069
3/16/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.006829
0.689351
1.427211
1.426298
0.36334
0.36592
0.063393
0.064296
0.132016
0.133897
0.128516
0.130405
1.624491
210.833719
8.303596
44.71762
11.181701
0.01378
0.000109
23.946791
603,069
3/17/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.036287
0.690079
1.43195
1.430991
0.364445
0.367022
0.063909
0.064816
0.13282
0.134705
0.129323
0.131216
1.624491
218.484293
8.604911
44.71762
11.587454
0.03196
0.000111
23.946791
603,069
3/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.004055
0.689964
1.437206
1.435802
0.365816
0.368333
0.064369
0.065258
0.133822
0.135669
0.130329
0.132184
1.624491
217.598437
8.570022
44.71762
11.540472
0.02822
0.000105
23.946791
603,069
3/21/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.008882
0.689927
1.434852
1.433216
0.365598
0.368083
0.064285
0.065162
0.133662
0.135485
0.130168
0.131999
1.624491
219.531214
8.646143
44.71762
11.642978
0.02067
0.000101
23.946791
603,069
3/22/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.04989
0.692039
1.428756
1.427475
0.362507
0.365062
0.063583
0.064482
0.131411
0.13327
0.127909
0.129776
1.624491
208.578813
8.214788
44.71762
11.062111
0.04154
0.000104
23.946791
603,069
3/23/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.009266
0.692131
1.431036
1.430721
0.362611
0.365318
0.063638
0.064592
0.131487
0.133458
0.127985
0.129963
1.624491
206.646036
8.138666
44.71762
10.959605
0.0213
0.000101
23.946791
603,069
3/24/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.012471
0.691658
1.430608
1.430589
0.360749
0.363442
0.062903
0.063846
0.13014
0.13209
0.126632
0.128591
1.624491
204.069
8.037171
44.71762
10.82293
0.0181
0.0001
23.946791
603,069
3/27/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.013418
0.691835
1.433589
1.433802
0.361171
0.363872
0.063088
0.064035
0.130444
0.132403
0.126938
0.128904
1.624491
201.3309
7.929332
44.71762
10.677713
0.02206
0.000099
23.946791
603,069
3/28/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.0128
0.691903
1.433553
1.43364
0.361111
0.363783
0.063076
0.064013
0.130401
0.132338
0.126894
0.12884
1.624491
203.907936
8.030827
44.71762
10.814388
0.01797
0.000098
23.946791
603,069
3/29/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.010269
0.69184
1.432877
1.432896
0.360682
0.363365
0.062915
0.063854
0.130091
0.132034
0.126584
0.128535
1.624491
206.001777
8.113292
44.71762
10.925436
0.02921
0.000096
23.946791
603,069
3/30/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.001173
0.69185
1.431186
1.431344
0.360345
0.36305
0.0628
0.063746
0.129848
0.131805
0.12634
0.128304
1.624491
205.76018
8.103777
44.71762
10.912623
0.02328
0.000092
23.946791
603,069
3/31/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.029354
0.692347
1.434335
1.434524
0.361035
0.363757
0.063125
0.064081
0.130346
0.132319
0.12684
0.12882
1.624491
211.800107
8.341657
44.71762
11.232954
0.0352
0.000092
23.946791
603,069
4/3/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007605
0.692226
1.427517
1.427375
0.359091
0.361781
0.062426
0.063365
0.128946
0.130886
0.125434
0.127381
1.624491
210.18946
8.278222
44.71762
11.147532
0.03685
0.000025
23.946791
603,069
4/4/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.04023
0.69309
1.425178
1.426098
0.35515
0.358132
0.061214
0.062247
0.126131
0.128259
0.122608
0.124744
1.624491
201.733562
7.94519
44.71762
10.699068
0.03143
0.000092
23.946791
603,069
4/6/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.023952
0.691225
1.407804
1.409208
0.348354
0.351322
0.058585
0.059588
0.121351
0.123427
0.117808
0.119892
1.624491
206.565504
8.135494
44.71762
10.955333
0.02877
0.000096
23.946791
603,069
4/7/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.00078
0.689944
1.395967
1.397344
0.345445
0.348435
0.057402
0.0584
0.119332
0.121407
0.115781
0.117864
1.624491
206.404439
8.129151
44.71762
10.946791
0.01621
0.000073
23.946791
603,069
4/10/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.021459
0.690318
1.414723
1.415169
0.348665
0.351425
0.058543
0.059474
0.121567
0.1235
0.118025
0.119966
1.624491
201.975159
7.954706
44.71762
10.711882
0.02281
0.000082
23.946791
603,069
4/11/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.029904
0.691099
1.415262
1.415975
0.348256
0.351088
0.058543
0.059499
0.121282
0.123262
0.117739
0.119727
1.624491
195.935232
7.716826
44.71762
10.39155
0.02393
0.000096
23.946791
603,069
4/12/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.011097
0.690131
1.414654
1.415479
0.34468
0.347549
0.057186
0.058142
0.118804
0.120791
0.115251
0.117245
1.624491
198.109606
7.802462
44.71762
10.50687
0.01611
0.000095
23.946791
603,069
4/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.021545
0.686327
1.405158
1.405365
0.330214
0.333328
0.051953
0.052938
0.109042
0.111108
0.105449
0.107523
1.624491
193.841391
7.634361
44.71762
10.280502
0.01789
0.000102
23.946791
603,069
4/14/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007063
0.685285
1.417205
1.415891
0.325577
0.328678
0.050354
0.051318
0.106
0.108029
0.102395
0.104433
1.624491
192.472341
7.580441
44.71762
10.207894
0.01355
0.000099
23.946791
603,069
4/17/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.002929
0.685203
1.416338
1.416536
0.324699
0.327976
0.050073
0.051089
0.105429
0.107569
0.101822
0.10397
1.624491
193.036067
7.602643
44.71762
10.237791
0.01113
0.000092
23.946791
603,069
4/18/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.027117
0.685817
1.415828
1.416362
0.323625
0.326996
0.049836
0.05088
0.104733
0.106926
0.101123
0.103325
1.624491
187.801464
7.396481
44.71762
9.960171
0.02189
0.000099
23.946791
603,069
4/19/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.000858
0.685814
1.414271
1.415246
0.323608
0.327033
0.049831
0.050891
0.104722
0.10695
0.101112
0.103349
1.624491
187.962528
7.402824
44.71762
9.968713
0.01175
0.000092
23.946791
603,069
4/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.017566
0.686037
1.416995
1.417552
0.324125
0.327485
0.050025
0.051067
0.105057
0.107246
0.101448
0.103647
1.624491
184.660702
7.272783
44.71762
9.793598
0.01803
0.000095
23.946791
603,069
4/21/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.035325
0.687136
1.426723
1.426773
0.328242
0.331598
0.05147
0.052528
0.107743
0.109957
0.104145
0.106368
1.624491
178.137581
7.015873
44.71762
9.44764
0.01457
0.000113
23.946791
603,069
4/24/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007685
0.686865
1.424155
1.424203
0.327906
0.331227
0.051325
0.05237
0.107522
0.109711
0.103924
0.106121
1.624491
176.76853
6.961953
44.71762
9.375032
0.01537
0.00011
23.946791
603,069
4/25/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.025968
0.687443
1.439516
1.440032
0.330463
0.333989
0.052221
0.053341
0.109206
0.111549
0.105614
0.107966
1.624491
172.178186
6.781164
44.71762
9.13158
0.01624
0.000118
23.946791
603,069
4/26/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.028999
0.687793
1.438658
1.439601
0.330117
0.33373
0.052158
0.053306
0.108977
0.111376
0.105385
0.107793
1.624491
177.171192
6.977812
44.71762
9.396387
0.0191
0.000124
23.946791
603,069
4/27/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.004545
0.68726
1.432355
1.433526
0.329044
0.332667
0.05174
0.052885
0.10827
0.110668
0.104674
0.107082
1.624491
176.365869
6.946095
44.71762
9.353677
0.01052
0.00012
23.946791
603,069
4/28/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.001826
0.687184
1.437942
1.439065
0.328695
0.332333
0.05162
0.05277
0.10804
0.110445
0.104444
0.106858
1.624491
176.687998
6.958781
44.71762
9.370761
0.02249
0.000114
23.946791
603,069
5/4/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.013218
0.685803
1.43885
1.442291
0.32985
0.333918
0.051777
0.053062
0.108801
0.111501
0.105208
0.107919
1.624491
174.35256
6.866801
44.71762
9.246899
0.01851
0.000105
23.946791
603,069
5/5/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.024942
0.679987
1.412591
1.41864
0.326422
0.331178
0.049787
0.051249
0.106551
0.109679
0.102949
0.106089
1.624491
170.003812
6.695528
44.71762
9.016261
0.01393
0.000185
23.946791
603,069
5/8/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.002369
0.676655
1.388286
1.396053
0.324388
0.329307
0.04867
0.050157
0.105227
0.108443
0.101619
0.104848
1.624491
169.60115
6.679669
44.71762
8.994905
0.01219
0.000133
23.946791
603,069
5/9/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.026116
0.672286
1.359639
1.367303
0.318944
0.323745
0.046497
0.047907
0.101725
0.104811
0.098103
0.101201
1.624491
165.171871
6.505224
44.71762
8.759996
0.01199
0.000183
23.946791
603,069
5/10/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.003901
0.670043
1.350288
1.360175
0.318286
0.32353
0.045992
0.04752
0.101306
0.104672
0.097682
0.101061
1.624491
164.527612
6.47985
44.71762
8.725827
0.01127
0.000157
23.946791
603,069
5/11/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.00979
0.667373
1.457711
1.467388
0.340012
0.345374
0.052053
0.053708
0.115608
0.119283
0.112042
0.115732
1.624491
166.138259
6.543284
44.71762
8.811249
0.01043
0.000155
23.946791
603,069
5/12/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.007756
0.66077
1.397665
1.409257
0.328815
0.334569
0.047652
0.049334
0.108119
0.111937
0.104523
0.108356
1.624491
167.426777
6.594032
44.71762
8.879586
0.01831
0.000142
23.946791
603,069
5/15/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.016835
0.65223
1.362541
1.372524
0.324656
0.3299
0.045378
0.046856
0.105402
0.108834
0.101795
0.105241
1.624491
170.245409
6.705043
44.71762
9.029074
0.01457
0.000146
23.946791
603,069
5/16/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.027909
0.651362
1.396505
1.40325
0.332698
0.337351
0.047537
0.048876
0.110688
0.113806
0.107102
0.110232
1.624491
165.494
6.517911
44.71762
8.77708
0.01148
0.000171
23.946791
603,069
5/17/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.010706
0.648634
1.383071
1.389847
0.3305
0.335134
0.046542
0.047856
0.109231
0.112315
0.105639
0.108736
1.624491
163.722288
6.448133
44.71762
8.683116
0.01043
0.00017
23.946791
603,069
5/18/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.00787
0.648508
1.38596
1.391804
0.331251
0.335702
0.046736
0.048
0.109727
0.112696
0.106138
0.109118
1.624491
165.010806
6.49888
44.71762
8.751454
0.01126
0.000165
23.946791
603,069
5/19/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.00488
0.648544
1.386404
1.392252
0.331412
0.335851
0.046788
0.04805
0.109834
0.112796
0.106244
0.109218
1.624491
164.205482
6.467163
44.71762
8.708743
0.00737
0.00016
23.946791
603,069
5/22/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.017165
0.647745
1.421103
1.425675
0.338789
0.343068
0.048771
0.050011
0.114778
0.117695
0.111208
0.114138
1.624491
167.024115
6.578174
44.71762
8.858231
0.01151
0.000165
23.946791
603,069
5/23/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.023626
0.647801
1.42953
1.435803
0.339126
0.343451
0.048879
0.050134
0.115006
0.117959
0.111438
0.114402
1.624491
163.078029
6.422759
44.71762
8.648947
0.01028
0.000179
23.946791
603,069
5/24/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.020741
0.644225
1.442116
1.446973
0.344896
0.348788
0.050044
0.051179
0.118953
0.121653
0.115401
0.118111
1.624491
159.69567
6.289546
44.71762
8.469562
0.01117
0.000186
23.946791
603,069
5/25/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.005043
0.637146
1.404284
1.411903
0.318949
0.323092
0.041949
0.043046
0.101729
0.104389
0.098107
0.100777
1.624491
158.890346
6.257829
44.71762
8.426851
0.01015
0.00018
23.946791
603,069
5/26/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.05626
0.635718
1.379453
1.385522
0.312098
0.315497
0.040015
0.040891
0.097405
0.099538
0.093766
0.095907
1.624491
167.829438
6.609891
44.71762
8.900941
0.04005
0.000182
23.946791
603,069
5/29/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.058541
0.638807
1.438524
1.447273
0.3182
0.322056
0.04198
0.043004
0.101251
0.10372
0.097627
0.100106
1.624491
158.00449
6.222939
44.71762
8.379869
0.02577
0.000191
23.946791
603,069
5/30/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.017839
0.638871
1.44092
1.446854
0.318607
0.321929
0.042098
0.04298
0.101511
0.103638
0.097888
0.100024
1.624491
155.185858
6.111929
44.71762
8.230381
0.01645
0.000191
23.946791
603,069
5/31/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.100156
0.644799
1.412604
1.424071
0.303752
0.307711
0.039029
0.040052
0.092265
0.094686
0.088605
0.091035
1.624491
170.728603
6.724073
44.71762
9.054701
0.04263
0.000199
23.946791
603,069
6/1/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.017453
0.64509
1.41314
1.425479
0.303595
0.307678
0.039025
0.040082
0.09217
0.094666
0.088509
0.091015
1.624491
167.748906
6.606719
44.71762
8.89667
0.04127
0.000063
23.946791
603,069
6/2/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.051368
0.646387
1.435378
1.446072
0.305164
0.309115
0.039585
0.040617
0.093125
0.095552
0.089468
0.091905
1.624491
176.365869
6.946095
44.71762
9.353677
0.0474
0.000111
23.946791
603,069
6/5/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007306
0.646471
1.435446
1.446282
0.305114
0.30908
0.039584
0.04062
0.093094
0.095531
0.089438
0.091884
1.624491
175.077351
6.895347
44.71762
9.285339
0.02283
0.000089
23.946791
603,069
6/6/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.030819
0.647274
1.447079
1.458545
0.307538
0.311633
0.040318
0.041399
0.09458
0.097115
0.090929
0.093474
1.624491
169.681683
6.682841
44.71762
8.999176
0.01992
0.000124
23.946791
603,069
6/7/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.002848
0.647215
1.448799
1.460405
0.307361
0.311468
0.040265
0.041348
0.094471
0.097012
0.09082
0.093371
1.624491
170.164877
6.701871
44.71762
9.024803
0.017
0.000104
23.946791
603,069
6/8/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.009465
0.640605
1.448659
1.45903
0.310906
0.314746
0.040306
0.041308
0.096662
0.099065
0.09302
0.095432
1.624491
168.55423
6.638436
44.71762
8.939381
0.01256
0.000106
23.946791
603,069
6/9/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.002389
0.638748
1.427396
1.438226
0.306767
0.31085
0.039011
0.040057
0.094106
0.096628
0.090453
0.092985
1.624491
168.151568
6.622578
44.71762
8.918026
0.0141
0.000094
23.946791
603,069
6/12/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.008142
0.631917
1.392649
1.403663
0.302296
0.306416
0.03702
0.038036
0.091383
0.093891
0.087719
0.090237
1.624491
169.520618
6.676497
44.71762
8.990634
0.01517
0.000093
23.946791
603,069
6/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.010926
0.625003
1.345048
1.356278
0.294504
0.298641
0.034315
0.035286
0.086733
0.089186
0.08305
0.085514
1.624491
171.372862
6.749447
44.71762
9.088869
0.01484
0.000095
23.946791
603,069
6/14/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.003289
0.617919
1.346609
1.356873
0.298484
0.30246
0.034395
0.035318
0.089093
0.091482
0.08542
0.087819
1.624491
171.936589
6.771649
44.71762
9.118767
0.01841
0.000088
23.946791
603,069
6/15/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.021077
0.610967
1.338848
1.346538
0.301062
0.304437
0.034144
0.034914
0.090638
0.092682
0.086972
0.089023
1.624491
175.560545
6.914377
44.71762
9.310966
0.03039
0.000089
23.946791
603,069
6/16/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.017431
0.603821
1.267511
1.274622
0.287247
0.290346
0.030304
0.030961
0.082511
0.084301
0.078812
0.080608
1.624491
172.500315
6.793851
44.71762
9.148664
0.01884
0.000093
23.946791
603,069
6/19/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.010738
0.59632
1.257427
1.266568
0.28901
0.292571
0.029859
0.0306
0.083527
0.085598
0.079831
0.081911
1.624491
170.648071
6.720902
44.71762
9.050429
0.02167
0.000091
23.946791
603,069
6/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.013686
0.588731
1.221233
1.233238
0.28426
0.288561
0.028096
0.028953
0.080804
0.083267
0.077097
0.079571
1.624491
168.312633
6.628921
44.71762
8.926568
0.01339
0.000096
23.946791
603,069
6/21/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.02823
0.581506
1.282547
1.297481
0.303321
0.308499
0.03114
0.032212
0.092003
0.095172
0.088342
0.091523
1.624491
163.561223
6.441789
44.71762
8.674574
0.01169
0.000114
23.946791
603,069
6/26/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.032496
0.574265
1.223943
1.238466
0.293205
0.298195
0.028309
0.029281
0.085969
0.08892
0.082284
0.085246
1.624491
158.246088
6.232455
44.71762
8.392682
0.01219
0.000134
23.946791
603,069
6/27/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.015267
0.566263
1.259736
1.26955
0.307606
0.311601
0.030215
0.031005
0.094621
0.097095
0.09097
0.093455
1.624491
160.662058
6.327607
44.71762
8.520815
0.00991
0.00014
23.946791
603,069
6/28/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.014035
0.558027
1.214906
1.226813
0.300779
0.305372
0.027974
0.028835
0.090468
0.093252
0.0868
0.089596
1.624491
162.916964
6.416415
44.71762
8.640405
0.01245
0.000142
23.946791