Datasets:
ACELIU0852
/
AutoencoderRidgeDataSet

Dataset card Data Studio Files
xet
 Community
1
Symbol
int64
300k
603k
TradingDate
stringclasses
521 values
Return
float64
-0.96
2.57
StockPrice
float64
0.13
1.91k
EPS
float64
-10.23
61.7
EPSToP
float64
-21.55
1.53
NAV
float64
-8.79
178
NAVToP
float64
-16.81
14.2
RevenuePerShare
float64
-1.36
277
RevenuePerShareToP
float64
-0.06
43.2
OperatingNCFPerShare
float64
-35.31
53
OperatingNCFPerShareToP
float64
-4.07
8.93
DividentPerShare
float64
0
45
DividentPerShareToP
float64
0
1.1
OVS
float64
-12.56
7.35
NetProfitGrowth
float64
-3,489.23
47.9
EquityGrowth
float64
-62.18
161
RevenueGrowth
float64
-0.58
107
OperatingNCFGrowth
float64
-324.58
786
OGS
float64
-879.01
197
VCG
float64
-879
197
Yield
float64
-0.96
0.3
Volatility
float64
0.1
3.38
Beta1
float64
-0.51
3.08
Beta2
float64
-0.49
3.06
Cor1
float64
-0.1
0.84
Cor2
float64
-0.1
0.85
NonSysRisk1
float64
0
0.26
NonSysRisk2
float64
0
0.27
Rsq1
float64
0
0.71
Rsq2
float64
0
0.72
ARsq1
float64
-0
0.71
ARsq2
float64
-0
0.72
Ret
float64
0.01
33.4
PE
float64
0.8
5.39k
PB
float64
0.07
463
PCF
float64
0.41
863k
PS
float64
0.02
510
Turnover
float64
0
0.91
Liquidility
float64
0
5.97
LMarketValue
float64
17.1
28.5
603,069
6/29/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.021256
0.555105
1.199255
1.211857
0.298296
0.303094
0.027212
0.028095
0.08898
0.091866
0.085307
0.088204
1.624491
159.454073
6.280031
44.71762
8.456749
0.01112
0.000151
23.946791
603,069
6/30/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.04899
0.555773
1.186239
1.19607
0.295064
0.29923
0.026684
0.027442
0.087063
0.089538
0.083382
0.085867
1.624491
151.642434
5.972373
44.71762
8.042453
0.03237
0.000156
23.946791
603,069
7/3/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.031864
0.556159
1.190666
1.200192
0.296341
0.300289
0.026951
0.027674
0.087818
0.090173
0.08414
0.086505
1.624491
156.474376
6.162677
44.71762
8.298718
0.02182
0.00024
23.946791
603,069
7/4/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.002573
0.553032
1.181113
1.188509
0.295631
0.299014
0.026507
0.027117
0.087398
0.089409
0.083718
0.085738
1.624491
156.071714
6.146818
44.71762
8.277363
0.01573
0.000133
23.946791
603,069
7/5/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.022704
0.553331
1.185031
1.192252
0.296748
0.30009
0.026738
0.027344
0.088059
0.090054
0.084382
0.086385
1.624491
152.52829
6.007262
44.71762
8.089435
0.00993
0.000215
23.946791
603,069
7/6/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.01056
0.549907
1.15691
1.164657
0.290497
0.293966
0.025325
0.025933
0.084388
0.086416
0.080696
0.082732
1.624491
150.917643
5.943827
44.71762
8.004014
0.01091
0.000202
23.946791
603,069
7/7/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.002134
0.541054
1.077545
1.085297
0.273247
0.276613
0.021622
0.022158
0.074664
0.076515
0.070933
0.072791
1.624491
151.239772
5.956514
44.71762
8.021098
0.0083
0.00017
23.946791
603,069
7/10/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.041001
0.54274
1.101352
1.110292
0.276797
0.280336
0.022328
0.022903
0.076616
0.078588
0.072893
0.074873
1.624491
157.440764
6.200737
44.71762
8.349971
0.03565
0.000173
23.946791
603,069
7/11/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.018926
0.540975
1.071753
1.080805
0.269545
0.273084
0.021032
0.021588
0.072654
0.074575
0.068915
0.070843
1.624491
154.461067
6.083383
44.71762
8.191941
0.02107
0.000169
23.946791
603,069
7/12/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.025547
0.531705
1.068026
1.076515
0.273215
0.276659
0.020945
0.021477
0.074646
0.07654
0.070915
0.072817
1.624491
150.514981
5.927968
44.71762
7.982658
0.01493
0.000184
23.946791
603,069
7/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.003745
0.521706
1.099867
1.111516
0.287565
0.291811
0.02242
0.023087
0.082693
0.085154
0.078995
0.081465
1.624491
151.078708
5.95017
44.71762
8.012556
0.00859
0.000172
23.946791
603,069
7/14/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.01226
0.511968
1.092252
1.102055
0.290465
0.294271
0.022111
0.022694
0.08437
0.086596
0.080678
0.082913
1.624491
149.226463
5.877221
44.71762
7.914321
0.01073
0.000174
23.946791
603,069
7/17/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007016
0.51191
1.110593
1.118967
0.29403
0.297611
0.022653
0.023208
0.086454
0.088572
0.08277
0.084897
1.624491
148.179543
5.835988
44.71762
7.858797
0.00758
0.000173
23.946791
603,069
7/18/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007065
0.511398
1.120123
1.128615
0.296622
0.300243
0.023009
0.023574
0.087985
0.090146
0.084307
0.086477
1.624491
147.132622
5.794756
44.71762
7.803273
0.00725
0.000172
23.946791
603,069
7/19/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.001642
0.511246
1.119004
1.127457
0.296387
0.299994
0.022959
0.023521
0.087846
0.089997
0.084167
0.086327
1.624491
147.374219
5.804271
44.71762
7.816086
0.00897
0.000161
23.946791
603,069
7/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.006011
0.507606
1.087847
1.096668
0.289628
0.293356
0.021631
0.022192
0.083884
0.086058
0.08019
0.082373
1.624491
146.488363
5.769382
44.71762
7.769104
0.00904
0.000158
23.946791
603,069
7/21/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.010995
0.507473
1.098226
1.107982
0.292017
0.29593
0.021977
0.02257
0.085274
0.087574
0.081585
0.083895
1.624491
148.09901
5.832816
44.71762
7.854526
0.01255
0.000158
23.946791
603,069
7/24/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.029908
0.506548
1.093462
1.102186
0.29123
0.29483
0.021776
0.022318
0.084815
0.086925
0.081125
0.083243
1.624491
143.66973
5.658371
44.71762
7.619616
0.01489
0.00017
23.946791
603,069
7/25/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.036435
0.506707
1.110779
1.120927
0.299622
0.30351
0.023067
0.02367
0.089773
0.092118
0.086103
0.088457
1.624491
148.904334
5.864534
44.71762
7.897236
0.01762
0.000181
23.946791
603,069
7/26/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.000541
0.506574
1.111933
1.121858
0.298634
0.302521
0.022903
0.023503
0.089182
0.091519
0.085509
0.087855
1.624491
148.984866
5.867705
44.71762
7.901508
0.01027
0.000171
23.946791
603,069
7/27/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.005946
0.506547
1.119085
1.128694
0.298442
0.302275
0.02287
0.023462
0.089067
0.09137
0.085394
0.087706
1.624491
149.870722
5.902594
44.71762
7.948489
0.01379
0.000166
23.946791
603,069
7/28/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.030629
0.507281
1.129763
1.139305
0.303341
0.307038
0.023695
0.024276
0.092016
0.094273
0.088354
0.09062
1.624491
154.461067
6.083383
44.71762
8.191941
0.02041
0.00017
23.946791
603,069
7/31/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.010949
0.507435
1.133915
1.143421
0.3042
0.307897
0.023843
0.024426
0.092538
0.094801
0.088878
0.091151
1.624491
156.152246
6.14999
44.71762
8.281634
0.0171
0.000167
23.946791
603,069
8/1/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.013409
0.506884
1.153098
1.162022
0.308974
0.312568
0.024544
0.025119
0.095465
0.097699
0.091818
0.09406
1.624491
154.058405
6.067525
44.71762
8.170586
0.01115
0.000198
23.946791
603,069
8/2/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.002091
0.505329
1.15113
1.161295
0.309971
0.313845
0.024548
0.025166
0.096082
0.098499
0.092437
0.094864
1.624491
153.736275
6.054838
44.71762
8.153502
0.00963
0.000117
23.946791
603,069
8/3/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.003143
0.502991
1.170032
1.181307
0.316452
0.320608
0.025341
0.026011
0.100142
0.102789
0.096514
0.099171
1.624491
154.21947
6.073868
44.71762
8.179128
0.00916
0.000097
23.946791
603,069
8/4/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.002611
0.501531
1.193785
1.204801
0.323194
0.327319
0.026284
0.026959
0.104455
0.107138
0.100844
0.103538
1.624491
154.622131
6.089727
44.71762
8.200484
0.0104
0.000083
23.946791
603,069
8/7/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.010417
0.49079
1.189835
1.205094
0.328778
0.33415
0.026167
0.027029
0.108095
0.111656
0.104499
0.108074
1.624491
153.011484
6.026292
44.71762
8.115062
0.00747
0.000113
23.946791
603,069
8/8/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.006316
0.48739
1.198175
1.214325
0.333251
0.338902
0.026537
0.027444
0.111056
0.114855
0.107472
0.111286
1.624491
152.045096
5.988231
44.71762
8.063809
0.0057
0.000125
23.946791
603,069
8/9/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.009534
0.487018
1.194228
1.206862
0.331836
0.336593
0.026273
0.027032
0.110115
0.113295
0.106527
0.109719
1.624491
150.595513
5.93114
44.71762
7.986929
0.00525
0.000151
23.946791
603,069
8/10/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.005348
0.487018
1.194512
1.207246
0.331755
0.33652
0.02626
0.02702
0.110061
0.113246
0.106473
0.10967
1.624491
151.400837
5.962857
44.71762
8.02964
0.00637
0.00015
23.946791
603,069
8/11/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.015957
0.487235
1.221323
1.235879
0.337056
0.342057
0.027131
0.027942
0.113606
0.117003
0.110032
0.113442
1.624491
148.984866
5.867705
44.71762
7.901508
0.00971
0.000164
23.946791
603,069
8/14/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.009189
0.486672
1.215454
1.230087
0.335178
0.340187
0.02677
0.027577
0.112344
0.115727
0.108765
0.112162
1.624491
147.615816
5.813786
44.71762
7.828899
0.01138
0.000162
23.946791
603,069
8/15/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.010911
0.4848
1.199748
1.213846
0.331479
0.336298
0.025977
0.026738
0.109878
0.113096
0.106289
0.10952
1.624491
146.005169
5.750351
44.71762
7.743477
0.00905
0.000166
23.946791
603,069
8/16/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.002758
0.484621
1.21042
1.227075
0.334037
0.339323
0.02636
0.027201
0.11158
0.11514
0.107998
0.111572
1.624491
146.407831
5.76621
44.71762
7.764833
0.00785
0.000157
23.946791
603,069
8/17/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.007151
0.48439
1.216227
1.233649
0.335827
0.34133
0.026617
0.027497
0.11278
0.116506
0.109202
0.112944
1.624491
147.454751
5.807443
44.71762
7.820357
0.0078
0.000158
23.946791
603,069
8/18/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.016931
0.484459
1.215342
1.232666
0.336848
0.342337
0.026788
0.027668
0.113467
0.117195
0.109892
0.113635
1.624491
144.958248
5.709119
44.71762
7.687953
0.00925
0.000169
23.946791
603,069
8/21/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.030556
0.485257
1.223998
1.241095
0.339556
0.344935
0.02731
0.028182
0.115298
0.11898
0.111731
0.115427
1.624491
140.528968
5.534674
44.71762
7.453044
0.01059
0.000192
23.946791
603,069
8/22/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.010315
0.484576
1.207716
1.225945
0.333642
0.339237
0.026293
0.027182
0.111317
0.115082
0.107734
0.111513
1.624491
139.079386
5.477582
44.71762
7.376164
0.01206
0.00019
23.946791
603,069
8/23/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.0359
0.48571
1.220725
1.239171
0.338221
0.344057
0.027144
0.028089
0.114393
0.118375
0.110822
0.11482
1.624491
134.08638
5.280935
44.71762
7.111357
0.00934
0.000221
23.946791
603,069
8/24/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.011411
0.485779
1.220975
1.239079
0.338252
0.343969
0.027156
0.028081
0.114414
0.118315
0.110843
0.11476
1.624491
135.616494
5.341198
44.71762
7.192507
0.00849
0.000223
23.946791
603,069
8/25/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.010689
0.485859
1.221605
1.239337
0.33874
0.344478
0.027244
0.028175
0.114745
0.118665
0.111175
0.115111
1.624491
134.166912
5.284107
44.71762
7.115628
0.0087
0.000224
23.946791
603,069
8/28/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.004802
0.48545
1.211989
1.230009
0.337183
0.342972
0.026948
0.027881
0.113692
0.11763
0.110118
0.114072
1.624491
134.811171
5.30948
44.71762
7.149797
0.01217
0.000216
23.946791
603,069
8/29/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.092593
0.493773
1.267448
1.290367
0.347394
0.354963
0.029663
0.03097
0.120683
0.125998
0.117137
0.122474
1.624491
147.293687
5.801099
44.71762
7.811815
0.03897
0.000226
23.946791
603,069
8/30/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.019683
0.493438
1.262723
1.285145
0.346056
0.35342
0.029398
0.030663
0.119755
0.124906
0.116206
0.121377
1.624491
144.394522
5.686917
44.71762
7.658056
0.02694
0.000221
23.946791
603,069
8/31/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.011154
0.493468
1.265081
1.287295
0.34625
0.353609
0.029436
0.0307
0.119889
0.125039
0.11634
0.121511
1.624491
142.783874
5.623482
44.71762
7.572634
0.01101
0.000219
23.946791
603,069
9/1/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.010152
0.493605
1.26649
1.288682
0.346795
0.354112
0.029545
0.030804
0.120267
0.125395
0.11672
0.121869
1.624491
144.233457
5.680573
44.71762
7.649514
0.00984
0.000182
23.946791
603,069
9/4/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.010609
0.484128
1.396277
1.426896
0.388969
0.398348
0.035633
0.037372
0.151297
0.158681
0.147875
0.155289
1.624491
145.763572
5.740836
44.71762
7.730664
0.00818
0.000205
23.946791
603,069
9/5/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.01326
0.480758
1.428785
1.453939
0.400322
0.408414
0.037255
0.038777
0.160257
0.166802
0.156871
0.163442
1.624491
143.830795
5.664715
44.71762
7.628158
0.00866
0.000227
23.946791
603,069
9/6/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.034714
0.481898
1.428802
1.453745
0.399345
0.407345
0.037244
0.038751
0.159477
0.16593
0.156088
0.162566
1.624491
138.837789
5.468067
44.71762
7.363351
0.01614
0.000268
23.946791
603,069
9/7/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.022042
0.480898
1.43222
1.457663
0.402419
0.41071
0.037672
0.03924
0.161941
0.168682
0.158562
0.16533
1.624491
135.777559
5.347541
44.71762
7.20105
0.00992
0.000297
23.946791
603,069
9/8/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.020759
0.481073
1.43373
1.459806
0.402624
0.411069
0.037737
0.039337
0.162106
0.168978
0.158727
0.165627
1.624491
138.596192
5.458552
44.71762
7.350538
0.01
0.000313
23.946791
603,069
9/11/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.03312
0.478484
1.390789
1.415546
0.392195
0.399966
0.035455
0.036873
0.153817
0.159972
0.150405
0.156585
1.624491
134.005847
5.277763
44.71762
7.107086
0.02045
0.000312
23.946791
603,069
9/12/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007813
0.475667
1.377645
1.402481
0.390304
0.398126
0.034727
0.036133
0.152337
0.158504
0.148919
0.155111
1.624491
132.958926
5.236531
44.71762
7.051562
0.00833
0.000296
23.946791
603,069
9/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.013931
0.475799
1.378937
1.403622
0.390838
0.39866
0.034842
0.03625
0.152755
0.15893
0.149338
0.155539
1.624491
131.106682
5.163581
44.71762
6.953327
0.00978
0.000294
23.946791
603,069
9/14/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.012285
0.475694
1.382225
1.407087
0.391717
0.399601
0.034984
0.036406
0.153443
0.159681
0.150029
0.156293
1.624491
129.496035
5.100146
44.71762
6.867905
0.00757
0.000296
23.946791
603,069
9/15/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.021766
0.47575
1.373992
1.399189
0.387824
0.395792
0.034299
0.035723
0.150408
0.156652
0.146982
0.153251
1.624491
132.314668
5.211157
44.71762
7.017393
0.01315
0.000298
23.946791
603,069
9/18/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.020694
0.476068
1.376252
1.401256
0.388298
0.396196
0.034429
0.035844
0.150775
0.156972
0.147351
0.153572
1.624491
135.052768
5.318996
44.71762
7.16261
0.01242
0.0003
23.946791
603,069
9/19/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.029815
0.466872
1.401591
1.430412
0.40385
0.413013
0.035681
0.037318
0.163094
0.170579
0.15972
0.167235
1.624491
131.02615
5.160409
44.71762
6.949056
0.00959
0.000323
23.946791
603,069
9/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.011678
0.464236
1.433593
1.460392
0.414469
0.423222
0.037185
0.038772
0.171784
0.179117
0.168445
0.175807
1.624491
129.496035
5.100146
44.71762
6.867905
0.00815
0.00032
23.946791
603,069
9/21/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.016169
0.464452
1.435367
1.462031
0.415297
0.424043
0.037368
0.038959
0.172472
0.179813
0.169135
0.176505
1.624491
127.402194
5.017681
44.71762
6.756857
0.0091
0.000322
23.946791
603,069
9/22/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.012642
0.463292
1.453595
1.479754
0.423369
0.432115
0.038636
0.040249
0.179241
0.186723
0.175932
0.183444
1.624491
129.012841
5.081116
44.71762
6.842278
0.00874
0.00032
23.946791
603,069
9/25/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.008739
0.462607
1.448219
1.475601
0.420819
0.429482
0.03806
0.039643
0.177089
0.184455
0.173771
0.181166
1.624491
127.885388
5.036711
44.71762
6.782483
0.00569
0.000319
23.946791
603,069
9/26/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.010076
0.462645
1.486899
1.514295
0.425537
0.434227
0.038924
0.04053
0.181082
0.188553
0.17778
0.185281
1.624491
126.59687
4.985964
44.71762
6.714146
0.00747
0.000316
23.946791
603,069
9/27/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.006997
0.461028
1.494666
1.523977
0.429194
0.438422
0.039317
0.041026
0.184208
0.192214
0.180918
0.188957
1.624491
127.482726
5.020853
44.71762
6.761128
0.00884
0.000308
23.946791
603,069
9/28/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.020846
0.458548
1.484838
1.513022
0.428547
0.437428
0.038766
0.040389
0.183652
0.191343
0.180361
0.188082
1.624491
130.140294
5.12552
44.71762
6.902074
0.00948
0.000314
23.946791
603,069
10/9/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.01052
0.456841
1.486317
1.51517
0.430636
0.439736
0.03885
0.04051
0.185447
0.193368
0.182163
0.190115
1.624491
131.509344
5.179439
44.71762
6.974682
0.0121
0.00017
23.946791
603,069
10/10/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.000612
0.455324
1.475014
1.504097
0.428984
0.438164
0.038303
0.03996
0.184028
0.191988
0.180737
0.18873
1.624491
131.428812
5.176268
44.71762
6.970411
0.00995
0.000091
23.946791
603,069
10/11/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.099877
0.45658
1.453079
1.479633
0.419431
0.427657
0.037095
0.038564
0.175923
0.182891
0.1726
0.179596
1.624491
144.555586
5.69326
44.71762
7.666598
0.04192
0.000205
23.946791
603,069
10/12/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.015042
0.446448
1.544738
1.568427
0.455816
0.46346
0.041741
0.043153
0.207768
0.214795
0.204574
0.211629
1.624491
146.72996
5.778897
44.71762
7.781917
0.04711
0.000167
23.946791
603,069
10/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.000549
0.444376
1.524198
1.547983
0.449303
0.456827
0.040178
0.041535
0.201873
0.208691
0.198655
0.2055
1.624491
146.810492
5.782069
44.71762
7.786188
0.02665
0.000135
23.946791
603,069
10/16/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.019199
0.442763
1.512546
1.537455
0.443632
0.451135
0.038897
0.040224
0.196809
0.203523
0.193571
0.200312
1.624491
143.99186
5.671058
44.71762
7.6367
0.01462
0.000151
23.946791
603,069
10/17/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.006711
0.441875
1.508034
1.532813
0.443287
0.450758
0.038684
0.039999
0.196503
0.203182
0.193264
0.199969
1.624491
143.025472
5.632997
44.71762
7.585447
0.01749
0.000139
23.946791
603,069
10/18/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.021959
0.439399
1.497587
1.520274
0.443167
0.450033
0.038254
0.039448
0.196397
0.20253
0.193156
0.199314
1.624491
139.884709
5.5093
44.71762
7.418875
0.01689
0.000151
23.946791
603,069
10/19/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.016695
0.433595
1.442879
1.465846
0.433696
0.44034
0.035748
0.036851
0.188092
0.1939
0.184818
0.190649
1.624491
137.549271
5.417319
44.71762
7.295013
0.01429
0.000158
23.946791
603,069
10/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.011124
0.432326
1.449481
1.472604
0.437622
0.444357
0.036191
0.037314
0.191513
0.197453
0.188253
0.194217
1.624491
136.019156
5.357056
44.71762
7.213863
0.01122
0.000161
23.946791
603,069
10/23/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.026051
0.432963
1.485284
1.510986
0.446669
0.454031
0.037809
0.039065
0.199513
0.206144
0.196286
0.202943
1.624491
132.475732
5.2175
44.71762
7.025935
0.01349
0.00018
23.946791
603,069
10/24/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.00304
0.432898
1.480105
1.504268
0.445648
0.452856
0.037624
0.038851
0.198602
0.205078
0.195371
0.201873
1.624491
132.073071
5.201642
44.71762
7.00458
0.01316
0.000169
23.946791
603,069
10/25/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.060976
0.434923
1.475974
1.50112
0.438031
0.445264
0.036716
0.037938
0.191871
0.19826
0.188613
0.195027
1.624491
140.126307
5.518815
44.71762
7.431688
0.03222
0.000182
23.946791
603,069
10/26/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.014943
0.434984
1.472694
1.498726
0.437223
0.44465
0.036589
0.037843
0.191164
0.197714
0.187902
0.194479
1.624491
138.032465
5.43635
44.71762
7.32064
0.0156
0.000182
23.946791
603,069
10/27/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.029755
0.436048
1.482256
1.50794
0.440527
0.448044
0.037328
0.038612
0.194064
0.200743
0.190814
0.197521
1.624491
142.139616
5.598108
44.71762
7.538465
0.02067
0.000187
23.946791
603,069
10/30/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.001133
0.435436
1.477532
1.502936
0.438108
0.44564
0.036816
0.038092
0.191939
0.198595
0.18868
0.195363
1.624491
141.978551
5.591765
44.71762
7.529923
0.01434
0.000176
23.946791
603,069
10/31/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.063528
0.439838
1.476174
1.500695
0.432909
0.440108
0.03671
0.037941
0.18741
0.193695
0.184133
0.190444
1.624491
150.998175
5.946999
44.71762
8.008285
0.04817
0.000179
23.946791
603,069
11/1/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.0272
0.439693
1.472575
1.497208
0.432007
0.439243
0.036531
0.037765
0.18663
0.192934
0.18335
0.18968
1.624491
146.891025
5.78524
44.71762
7.790459
0.02666
0.000176
23.946791
603,069
11/2/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.010417
0.438544
1.469452
1.493819
0.427189
0.434575
0.035539
0.036779
0.18249
0.188855
0.179194
0.185584
1.624491
145.36091
5.724977
44.71762
7.709309
0.01455
0.00015
23.946791
603,069
11/3/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.054848
0.440029
1.495218
1.523253
0.43362
0.442437
0.036883
0.038399
0.188026
0.19575
0.184752
0.192507
1.624491
153.333614
6.038979
44.71762
8.132146
0.03732
0.000181
23.946791
603,069
11/6/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.000525
0.439853
1.498957
1.528037
0.435335
0.444449
0.037145
0.038716
0.189517
0.197535
0.186249
0.194299
1.624491
153.414146
6.042151
44.71762
8.136417
0.02985
0.000137
23.946791
603,069
11/7/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.004199
0.439361
1.494906
1.523977
0.43436
0.443442
0.036896
0.038455
0.188669
0.196641
0.185397
0.193401
1.624491
154.058405
6.067525
44.71762
8.170586
0.02093
0.000116
23.946791
603,069
11/8/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.021955
0.436511
1.472873
1.504348
0.421724
0.430861
0.034357
0.035862
0.177851
0.185641
0.174536
0.182358
1.624491
150.676046
5.934312
44.71762
7.9912
0.02579
0.00012
23.946791
603,069
11/9/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.048637
0.439117
1.472869
1.502248
0.418628
0.427272
0.034269
0.035699
0.17525
0.182561
0.171924
0.179265
1.624491
158.00449
6.222939
44.71762
8.379869
0.04651
0.000128
23.946791
603,069
11/10/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.017329
0.428867
1.368256
1.398621
0.389804
0.398486
0.02824
0.029513
0.151947
0.158791
0.148527
0.155399
1.624491
155.26639
6.115101
44.71762
8.234652
0.01947
0.00013
23.946791
603,069
11/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.004149
0.42532
1.339546
1.369076
0.383636
0.392015
0.026892
0.028079
0.147177
0.153676
0.143738
0.150263
1.624491
155.910649
6.140474
44.71762
8.268821
0.01378
0.000121
23.946791
603,069
11/14/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.014979
0.42435
1.346043
1.373819
0.38626
0.394212
0.027138
0.028267
0.149197
0.155403
0.145766
0.151998
1.624491
153.575211
6.048494
44.71762
8.144959
0.01495
0.000125
23.946791
603,069
11/15/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.006817
0.422297
1.330597
1.359019
0.375842
0.384051
0.025444
0.026567
0.141257
0.147495
0.137795
0.144057
1.624491
154.622131
6.089727
44.71762
8.200484
0.0102
0.000124
23.946791
603,069
11/16/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.018229
0.421619
1.328353
1.356665
0.376177
0.384444
0.025408
0.026537
0.141509
0.147797
0.138048
0.144361
1.624491
151.803499
5.978716
44.71762
8.050996
0.0179
0.000128
23.946791
603,069
11/17/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.022812
0.421991
1.326745
1.35554
0.375208
0.383601
0.025321
0.026467
0.140781
0.147149
0.137316
0.14371
1.624491
155.26639
6.115101
44.71762
8.234652
0.01524
0.000137
23.946791
603,069
11/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.005705
0.421336
1.333701
1.361888
0.377697
0.385974
0.025581
0.026714
0.142655
0.148976
0.139198
0.145544
1.624491
154.380534
6.080212
44.71762
8.18767
0.01419
0.000132
23.946791
603,069
11/21/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007303
0.421244
1.332413
1.360944
0.37708
0.385375
0.025486
0.026619
0.142189
0.148514
0.13873
0.14508
1.624491
153.253081
6.035807
44.71762
8.127875
0.01507
0.000128
23.946791
603,069
11/22/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.013137
0.421199
1.344645
1.371425
0.377582
0.385772
0.025549
0.02667
0.142569
0.14882
0.139111
0.145388
1.624491
151.239772
5.956514
44.71762
8.021098
0.0107
0.000133
23.946791
603,069
11/23/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.003727
0.418882
1.337867
1.363435
0.378137
0.386028
0.025355
0.026424
0.142988
0.149018
0.139532
0.145586
1.624491
151.803499
5.978716
44.71762
8.050996
0.00896
0.00013
23.946791