Symbol int64 300k 603k | TradingDate stringclasses 521
values | Return float64 -0.96 2.57 | StockPrice float64 0.13 1.91k | EPS float64 -10.23 61.7 | EPSToP float64 -21.55 1.53 | NAV float64 -8.79 178 | NAVToP float64 -16.81 14.2 | RevenuePerShare float64 -1.36 277 | RevenuePerShareToP float64 -0.06 43.2 | OperatingNCFPerShare float64 -35.31 53 | OperatingNCFPerShareToP float64 -4.07 8.93 | DividentPerShare float64 0 45 | DividentPerShareToP float64 0 1.1 | OVS float64 -12.56 7.35 | NetProfitGrowth float64 -3,489.23 47.9 | EquityGrowth float64 -62.18 161 | RevenueGrowth float64 -0.58 107 | OperatingNCFGrowth float64 -324.58 786 | OGS float64 -879.01 197 | VCG float64 -879 197 | Yield float64 -0.96 0.3 | Volatility float64 0.1 3.38 | Beta1 float64 -0.51 3.08 | Beta2 float64 -0.49 3.06 | Cor1 float64 -0.1 0.84 | Cor2 float64 -0.1 0.85 | NonSysRisk1 float64 0 0.26 | NonSysRisk2 float64 0 0.27 | Rsq1 float64 0 0.71 | Rsq2 float64 0 0.72 | ARsq1 float64 -0 0.71 | ARsq2 float64 -0 0.72 | Ret float64 0.01 33.4 | PE float64 0.8 5.39k | PB float64 0.07 463 | PCF float64 0.41 863k | PS float64 0.02 510 | Turnover float64 0 0.91 | Liquidility float64 0 5.97 | LMarketValue float64 17.1 28.5 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
603,075 | 1/18/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 35.744966 | 4.470355 | 21.029286 | 5.331764 | 0.11851 | 0.000229 | 23.946791 |
603,075 | 1/19/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 34.75294 | 4.34629 | 20.445662 | 5.183792 | 0.07376 | 0.000244 | 23.946791 |
603,075 | 1/22/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 32.032866 | 4.00611 | 18.845403 | 4.778063 | 0.09925 | 0.000293 | 23.946791 |
603,075 | 1/23/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 32.92889 | 4.11817 | 19.372547 | 4.911715 | 0.06956 | 0.000306 | 23.946791 |
603,075 | 1/24/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 32.848888 | 4.108164 | 19.325481 | 4.899782 | 0.08076 | 0.000291 | 23.946791 |
603,075 | 1/25/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 33.584908 | 4.200213 | 19.758492 | 5.009567 | 0.07123 | 0.000296 | 23.946791 |
603,075 | 1/26/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 33.072894 | 4.136179 | 19.457267 | 4.933195 | 0.06076 | 0.000297 | 23.946791 |
603,075 | 1/29/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 33.200898 | 4.152187 | 19.532573 | 4.952288 | 0.08801 | 0.000285 | 23.946791 |
603,075 | 1/30/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 31.616855 | 3.954083 | 18.600657 | 4.71601 | 0.05708 | 0.000322 | 23.946791 |
603,075 | 1/31/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 31.040839 | 3.882045 | 18.261779 | 4.630091 | 0.06418 | 0.000325 | 23.946791 |
603,075 | 2/1/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 30.560826 | 3.822013 | 17.97938 | 4.558491 | 0.04598 | 0.000453 | 23.946791 |
603,075 | 2/2/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 29.072786 | 3.635915 | 17.103945 | 4.336534 | 0.06366 | 0.000759 | 23.946791 |
603,075 | 2/5/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 26.752723 | 3.345763 | 15.739018 | 3.99047 | 0.0699 | 0.001081 | 23.946791 |
603,075 | 2/6/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 28.000757 | 3.501845 | 16.473254 | 4.176628 | 0.06917 | 0.001068 | 23.946791 |
603,075 | 2/7/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 27.664748 | 3.459823 | 16.275575 | 4.126509 | 0.07238 | 0.000903 | 23.946791 |
603,075 | 2/8/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 28.720777 | 3.591892 | 16.896852 | 4.284027 | 0.08235 | 0.000866 | 23.946791 |
603,075 | 2/19/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 29.6008 | 3.70195 | 17.414583 | 4.415293 | 0.06275 | 0.00084 | 23.946791 |
603,075 | 2/20/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 29.888808 | 3.737969 | 17.584022 | 4.458252 | 0.04397 | 0.000773 | 23.946791 |
603,075 | 2/21/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 29.984811 | 3.749976 | 17.640502 | 4.472572 | 0.07445 | 0.000694 | 23.946791 |
603,075 | 2/22/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 30.240818 | 3.781992 | 17.791115 | 4.510759 | 0.05493 | 0.000646 | 23.946791 |
603,075 | 2/23/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 31.312847 | 3.916063 | 18.421805 | 4.670664 | 0.08362 | 0.000639 | 23.946791 |
603,075 | 2/26/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 31.82486 | 3.980097 | 18.72303 | 4.747036 | 0.08146 | 0.000607 | 23.946791 |
603,075 | 2/27/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 32.624882 | 4.080149 | 19.193695 | 4.866369 | 0.06298 | 0.0006 | 23.946791 |
603,075 | 2/28/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 30.128815 | 3.767985 | 17.725222 | 4.494052 | 0.10426 | 0.000625 | 23.946791 |
603,075 | 2/29/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 31.520852 | 3.942077 | 18.544178 | 4.70169 | 0.07563 | 0.000638 | 23.946791 |
603,075 | 3/1/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 31.728858 | 3.96809 | 18.666551 | 4.732717 | 0.05084 | 0.000168 | 23.946791 |
603,075 | 3/4/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 31.360848 | 3.922066 | 18.450045 | 4.677824 | 0.04451 | 0.000256 | 23.946791 |
603,075 | 3/5/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 30.768832 | 3.848027 | 18.101753 | 4.589518 | 0.04809 | 0.000344 | 23.946791 |
603,075 | 3/6/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 31.648856 | 3.958085 | 18.619484 | 4.720783 | 0.05921 | 0.000417 | 23.946791 |
603,075 | 3/7/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 32.16087 | 4.022119 | 18.920709 | 4.797156 | 0.08177 | 0.000384 | 23.946791 |
603,075 | 3/8/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 32.288873 | 4.038127 | 18.996016 | 4.816249 | 0.06587 | 0.000333 | 23.946791 |
603,075 | 3/11/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 32.048867 | 4.008112 | 18.854816 | 4.780449 | 0.05962 | 0.000308 | 23.946791 |
603,075 | 3/12/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 32.432877 | 4.056137 | 19.080735 | 4.837729 | 0.06816 | 0.000298 | 23.946791 |
603,075 | 3/13/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 32.256872 | 4.034125 | 18.977189 | 4.811476 | 0.05068 | 0.00028 | 23.946791 |
603,075 | 3/14/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 31.888862 | 3.988101 | 18.760683 | 4.756583 | 0.04453 | 0.000285 | 23.946791 |
603,075 | 3/15/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 32.736885 | 4.094157 | 19.259588 | 4.883075 | 0.11949 | 0.000284 | 23.946791 |
603,075 | 3/18/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 32.800887 | 4.102161 | 19.297241 | 4.892622 | 0.07643 | 0.000263 | 23.946791 |
603,075 | 3/19/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 32.432877 | 4.056137 | 19.080735 | 4.837729 | 0.05163 | 0.000263 | 23.946791 |
603,075 | 3/20/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 32.54488 | 4.070144 | 19.146628 | 4.854435 | 0.04089 | 0.000252 | 23.946791 |
603,075 | 3/21/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 32.752886 | 4.096158 | 19.269001 | 4.885462 | 0.09629 | 0.00024 | 23.946791 |
603,075 | 3/22/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 31.712857 | 3.966089 | 18.657137 | 4.73033 | 0.06365 | 0.000264 | 23.946791 |
603,075 | 3/25/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 31.232844 | 3.906058 | 18.374739 | 4.658731 | 0.03932 | 0.000277 | 23.946791 |
603,075 | 3/26/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 31.42485 | 3.93007 | 18.487698 | 4.68737 | 0.03977 | 0.000273 | 23.946791 |
603,075 | 3/27/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 30.480824 | 3.812008 | 17.932314 | 4.546558 | 0.04032 | 0.000309 | 23.946791 |
603,075 | 3/28/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 31.216844 | 3.904057 | 18.365325 | 4.656344 | 0.04446 | 0.000328 | 23.946791 |
603,075 | 3/29/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 31.280846 | 3.912061 | 18.402978 | 4.665891 | 0.02684 | 0.000317 | 23.946791 |
603,075 | 4/1/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 31.920863 | 3.992103 | 18.77951 | 4.761356 | 0.0339 | 0.000761 | 23.946791 |
603,075 | 4/2/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 31.984865 | 4.000107 | 18.817163 | 4.770903 | 0.03541 | 0.000416 | 23.946791 |
603,075 | 4/3/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 31.552853 | 3.946079 | 18.563004 | 4.706463 | 0.02843 | 0.000478 | 23.946791 |
603,075 | 4/8/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 30.816833 | 3.85403 | 18.129993 | 4.596678 | 0.03341 | 0.000583 | 23.946791 |
603,075 | 4/9/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 31.392849 | 3.926068 | 18.468871 | 4.682597 | 0.02392 | 0.000666 | 23.946791 |
603,075 | 4/10/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 31.05684 | 3.884046 | 18.271192 | 4.632477 | 0.02633 | 0.000642 | 23.946791 |
603,075 | 4/11/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 32.16087 | 4.022119 | 18.920709 | 4.797156 | 0.07846 | 0.000631 | 23.946791 |
603,075 | 4/12/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 33.760913 | 4.222224 | 19.862038 | 5.03582 | 0.18588 | 0.000592 | 23.946791 |
603,075 | 4/15/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 34.560934 | 4.322277 | 20.332703 | 5.155153 | 0.20177 | 0.000542 | 23.946791 |
603,075 | 4/16/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 31.328847 | 3.918064 | 18.431218 | 4.67305 | 0.15921 | 0.000561 | 23.946791 |
603,075 | 4/17/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 33.2969 | 4.164194 | 19.589053 | 4.966608 | 0.12851 | 0.000564 | 23.946791 |
603,075 | 4/18/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 35.232953 | 4.406321 | 20.728061 | 5.255392 | 0.21692 | 0.000543 | 23.946791 |
603,075 | 4/19/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 34.688938 | 4.338285 | 20.408009 | 5.174246 | 0.16173 | 0.00051 | 23.946791 |
603,075 | 4/22/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 33.2969 | 4.164194 | 19.589053 | 4.966608 | 0.10796 | 0.000505 | 23.946791 |
603,075 | 4/23/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 35.424958 | 4.430334 | 20.84102 | 5.284031 | 0.23505 | 0.000492 | 23.946791 |
603,075 | 4/24/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 36.128977 | 4.51838 | 21.255205 | 5.389044 | 0.23019 | 0.000468 | 23.946791 |
603,075 | 4/25/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 35.13695 | 4.394315 | 20.671581 | 5.241072 | 0.12418 | 0.000455 | 23.946791 |
603,075 | 4/26/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 34.288927 | 4.288259 | 20.172677 | 5.11458 | 0.12969 | 0.000442 | 23.946791 |
603,075 | 4/29/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 34.416931 | 4.304268 | 20.247983 | 5.133673 | 0.10047 | 0.000421 | 23.946791 |
603,075 | 4/30/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 34.816941 | 4.354294 | 20.483315 | 5.193339 | 0.10851 | 0.000406 | 23.946791 |
603,075 | 5/6/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 35.792968 | 4.476358 | 21.057526 | 5.338924 | 0.1188 | 0.000266 | 23.946791 |
603,075 | 5/7/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 35.15295 | 4.396316 | 20.680994 | 5.243459 | 0.09404 | 0.000241 | 23.946791 |
603,075 | 5/8/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 34.352929 | 4.296263 | 20.21033 | 5.124126 | 0.07512 | 0.000277 | 23.946791 |
603,075 | 5/9/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 34.432931 | 4.306269 | 20.257396 | 5.13606 | 0.06004 | 0.000219 | 23.946791 |
603,075 | 5/10/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 33.824915 | 4.230229 | 19.899691 | 5.045367 | 0.05572 | 0.00025 | 23.946791 |
603,075 | 5/13/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 33.696911 | 4.21422 | 19.824385 | 5.026274 | 0.05656 | 0.000222 | 23.946791 |
603,075 | 5/14/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 33.392903 | 4.1762 | 19.645532 | 4.980928 | 0.03766 | 0.000231 | 23.946791 |
603,075 | 5/15/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 34.368929 | 4.298264 | 20.219743 | 5.126513 | 0.09915 | 0.000245 | 23.946791 |
603,075 | 5/16/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 33.696911 | 4.21422 | 19.824385 | 5.026274 | 0.05803 | 0.000262 | 23.946791 |
603,075 | 5/17/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 33.584908 | 4.200213 | 19.758492 | 5.009567 | 0.04426 | 0.000245 | 23.946791 |
603,075 | 5/20/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 33.808914 | 4.228227 | 19.890278 | 5.04298 | 0.03846 | 0.000241 | 23.946791 |
603,075 | 5/21/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 32.688884 | 4.088154 | 19.231348 | 4.875915 | 0.027 | 0.000346 | 23.946791 |
603,075 | 5/22/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 32.336874 | 4.044131 | 19.024255 | 4.823409 | 0.03372 | 0.00035 | 23.946791 |
603,075 | 5/23/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 31.600854 | 3.952082 | 18.591244 | 4.713623 | 0.03928 | 0.000377 | 23.946791 |
603,075 | 5/24/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 31.232844 | 3.906058 | 18.374739 | 4.658731 | 0.02812 | 0.000387 | 23.946791 |
603,075 | 5/27/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 31.744858 | 3.970092 | 18.675964 | 4.735103 | 0.02452 | 0.000416 | 23.946791 |
603,075 | 5/28/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 30.976838 | 3.874041 | 18.224126 | 4.620544 | 0.02448 | 0.000466 | 23.946791 |
603,075 | 5/29/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 31.200844 | 3.902056 | 18.355912 | 4.653957 | 0.0257 | 0.00046 | 23.946791 |
603,075 | 5/30/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 31.280846 | 3.912061 | 18.402978 | 4.665891 | 0.02253 | 0.000443 | 23.946791 |
603,075 | 5/31/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 31.680857 | 3.962087 | 18.638311 | 4.725557 | 0.02823 | 0.00045 | 23.946791 |
603,075 | 6/3/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 31.05684 | 3.884046 | 18.271192 | 4.632477 | 0.0262 | 0.000961 | 23.946791 |
603,075 | 6/4/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 30.960837 | 3.87204 | 18.214713 | 4.618158 | 0.03697 | 0.000535 | 23.946791 |
603,075 | 6/5/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 29.840807 | 3.731966 | 17.555782 | 4.451092 | 0.03195 | 0.000854 | 23.946791 |
603,075 | 6/6/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 28.688776 | 3.58789 | 16.878026 | 4.279254 | 0.04576 | 0.000933 | 23.946791 |
603,075 | 6/7/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 29.008784 | 3.627911 | 17.066292 | 4.326987 | 0.02663 | 0.000862 | 23.946791 |
603,075 | 6/11/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 29.104787 | 3.639918 | 17.122771 | 4.341307 | 0.02331 | 0.000751 | 23.946791 |
603,075 | 6/12/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 29.632801 | 3.705952 | 17.43341 | 4.420066 | 0.02862 | 0.000766 | 23.946791 |
603,075 | 6/13/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 29.696803 | 3.713957 | 17.471063 | 4.429613 | 0.03443 | 0.000681 | 23.946791 |
603,075 | 6/14/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 29.792806 | 3.725963 | 17.527543 | 4.443933 | 0.03199 | 0.00062 | 23.946791 |
603,075 | 6/17/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 29.744804 | 3.71996 | 17.499303 | 4.436773 | 0.02055 | 0.000569 | 23.946791 |
603,075 | 6/18/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 29.96881 | 3.747974 | 17.631089 | 4.470186 | 0.02607 | 0.000552 | 23.946791 |
603,075 | 6/19/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 29.440796 | 3.68194 | 17.32045 | 4.391426 | 0.01905 | 0.00061 | 23.946791 |
603,075 | 6/20/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 28.896781 | 3.613904 | 17.000398 | 4.31028 | 0.02264 | 0.00065 | 23.946791 |
603,075 | 6/21/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 28.928782 | 3.617906 | 17.019225 | 4.315054 | 0.01768 | 0.000609 | 23.946791 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.