Symbol int64 300k 603k | TradingDate stringclasses 521
values | Return float64 -0.96 2.57 | StockPrice float64 0.13 1.91k | EPS float64 -10.23 61.7 | EPSToP float64 -21.55 1.53 | NAV float64 -8.79 178 | NAVToP float64 -16.81 14.2 | RevenuePerShare float64 -1.36 277 | RevenuePerShareToP float64 -0.06 43.2 | OperatingNCFPerShare float64 -35.31 53 | OperatingNCFPerShareToP float64 -4.07 8.93 | DividentPerShare float64 0 45 | DividentPerShareToP float64 0 1.1 | OVS float64 -12.56 7.35 | NetProfitGrowth float64 -3,489.23 47.9 | EquityGrowth float64 -62.18 161 | RevenueGrowth float64 -0.58 107 | OperatingNCFGrowth float64 -324.58 786 | OGS float64 -879.01 197 | VCG float64 -879 197 | Yield float64 -0.96 0.3 | Volatility float64 0.1 3.38 | Beta1 float64 -0.51 3.08 | Beta2 float64 -0.49 3.06 | Cor1 float64 -0.1 0.84 | Cor2 float64 -0.1 0.85 | NonSysRisk1 float64 0 0.26 | NonSysRisk2 float64 0 0.27 | Rsq1 float64 0 0.71 | Rsq2 float64 0 0.72 | ARsq1 float64 -0 0.71 | ARsq2 float64 -0 0.72 | Ret float64 0.01 33.4 | PE float64 0.8 5.39k | PB float64 0.07 463 | PCF float64 0.41 863k | PS float64 0.02 510 | Turnover float64 0 0.91 | Liquidility float64 0 5.97 | LMarketValue float64 17.1 28.5 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
603,075 | 6/24/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 27.600746 | 3.451818 | 16.237922 | 4.116962 | 0.03071 | 0.000711 | 23.946791 |
603,075 | 6/25/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 27.856753 | 3.483835 | 16.388535 | 4.155149 | 0.0265 | 0.000698 | 23.946791 |
603,075 | 6/26/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 28.720777 | 3.591892 | 16.896852 | 4.284027 | 0.02599 | 0.000756 | 23.946791 |
603,075 | 6/27/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 28.240764 | 3.531861 | 16.614454 | 4.212428 | 0.02576 | 0.000764 | 23.946791 |
603,075 | 6/28/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 28.240764 | 3.531861 | 16.614454 | 4.212428 | 0.02277 | 0.000724 | 23.946791 |
603,075 | 7/1/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 28.768778 | 3.597895 | 16.925092 | 4.291187 | 0.03047 | 0.000869 | 23.946791 |
603,075 | 7/2/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 28.768778 | 3.597895 | 16.925092 | 4.291187 | 0.02565 | 0.000434 | 23.946791 |
603,075 | 7/3/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 28.368767 | 3.547869 | 16.68976 | 4.231521 | 0.01654 | 0.000684 | 23.946791 |
603,075 | 7/4/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 27.776751 | 3.47383 | 16.341468 | 4.143215 | 0.02146 | 0.00086 | 23.946791 |
603,075 | 7/5/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 27.904754 | 3.489839 | 16.416775 | 4.162308 | 0.01578 | 0.000772 | 23.946791 |
603,075 | 7/8/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 26.944729 | 3.369775 | 15.851977 | 4.01911 | 0.01769 | 0.00112 | 23.946791 |
603,075 | 7/9/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 27.344739 | 3.419802 | 16.08731 | 4.078776 | 0.01894 | 0.001125 | 23.946791 |
603,075 | 7/10/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 27.600746 | 3.451818 | 16.237922 | 4.116962 | 0.01817 | 0.001079 | 23.946791 |
603,075 | 7/11/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 30.368821 | 3.798001 | 17.866421 | 4.529852 | 0.0826 | 0.001137 | 23.946791 |
603,075 | 7/12/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 29.504798 | 3.689944 | 17.358103 | 4.400973 | 0.1352 | 0.001052 | 23.946791 |
603,075 | 7/15/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 29.504798 | 3.689944 | 17.358103 | 4.400973 | 0.07413 | 0.000956 | 23.946791 |
603,075 | 7/16/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 29.386322 | 3.675127 | 17.288403 | 4.383301 | 0.04331 | 0.000904 | 23.946791 |
603,075 | 7/17/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 29.579547 | 3.699292 | 17.40208 | 4.412123 | 0.04386 | 0.00085 | 23.946791 |
603,075 | 7/18/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 30.030406 | 3.755678 | 17.667326 | 4.479373 | 0.08863 | 0.000806 | 23.946791 |
603,075 | 7/19/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 29.386322 | 3.675127 | 17.288403 | 4.383301 | 0.04966 | 0.000791 | 23.946791 |
603,075 | 7/22/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 29.821079 | 3.729499 | 17.544176 | 4.44815 | 0.04283 | 0.000771 | 23.946791 |
603,075 | 7/23/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 29.128689 | 3.642907 | 17.136833 | 4.344872 | 0.03355 | 0.000781 | 23.946791 |
603,075 | 7/24/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 28.484605 | 3.562356 | 16.757909 | 4.2488 | 0.0354 | 0.000787 | 23.946791 |
603,075 | 7/25/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 28.516809 | 3.566384 | 16.776855 | 4.253603 | 0.02142 | 0.000749 | 23.946791 |
603,075 | 7/26/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 29.901589 | 3.739568 | 17.591542 | 4.460159 | 0.07443 | 0.000756 | 23.946791 |
603,075 | 7/29/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 29.563445 | 3.697279 | 17.392607 | 4.409721 | 0.04161 | 0.000737 | 23.946791 |
603,075 | 7/30/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 29.37022 | 3.673113 | 17.278929 | 4.380899 | 0.02297 | 0.000722 | 23.946791 |
603,075 | 7/31/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 30.110916 | 3.765747 | 17.714692 | 4.491382 | 0.05061 | 0.000719 | 23.946791 |
603,075 | 8/1/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 29.9821 | 3.749636 | 17.638907 | 4.472168 | 0.03834 | 0.000149 | 23.946791 |
603,075 | 8/2/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 29.772772 | 3.723458 | 17.515757 | 4.440944 | 0.03573 | 0.000206 | 23.946791 |
603,075 | 8/5/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 29.482935 | 3.68721 | 17.345241 | 4.397712 | 0.05627 | 0.000214 | 23.946791 |
603,075 | 8/6/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 30.706694 | 3.840256 | 18.065197 | 4.580249 | 0.07869 | 0.000336 | 23.946791 |
603,075 | 8/7/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 31.705024 | 3.96511 | 18.652529 | 4.729161 | 0.12733 | 0.000335 | 23.946791 |
603,075 | 8/8/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 30.352448 | 3.795953 | 17.856788 | 4.527409 | 0.0937 | 0.000378 | 23.946791 |
603,075 | 8/9/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 29.466833 | 3.685196 | 17.335768 | 4.39531 | 0.04986 | 0.000436 | 23.946791 |
603,075 | 8/12/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 29.209199 | 3.652976 | 17.184198 | 4.356881 | 0.02778 | 0.000436 | 23.946791 |
603,075 | 8/13/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 29.273608 | 3.661031 | 17.222091 | 4.366488 | 0.01707 | 0.000407 | 23.946791 |
603,075 | 8/14/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 28.500707 | 3.56437 | 16.767382 | 4.251201 | 0.03532 | 0.000471 | 23.946791 |
603,075 | 8/15/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 28.532911 | 3.568397 | 16.786328 | 4.256005 | 0.02186 | 0.000435 | 23.946791 |
603,075 | 8/16/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 28.275278 | 3.536177 | 16.634759 | 4.217576 | 0.01845 | 0.000456 | 23.946791 |
603,075 | 8/19/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 28.420197 | 3.554301 | 16.720017 | 4.239192 | 0.01164 | 0.00047 | 23.946791 |
603,075 | 8/20/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 28.130359 | 3.518053 | 16.549501 | 4.19596 | 0.0153 | 0.000504 | 23.946791 |
603,075 | 8/21/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 27.566786 | 3.447571 | 16.217943 | 4.111897 | 0.01775 | 0.000579 | 23.946791 |
603,075 | 8/22/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 27.067621 | 3.385144 | 15.924277 | 4.037441 | 0.01768 | 0.000637 | 23.946791 |
603,075 | 8/23/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 26.777783 | 3.348897 | 15.753761 | 3.994208 | 0.01472 | 0.000664 | 23.946791 |
603,075 | 8/26/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 27.148131 | 3.395213 | 15.971642 | 4.04945 | 0.011 | 0.000731 | 23.946791 |
603,075 | 8/27/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 26.761681 | 3.346883 | 15.744288 | 3.991806 | 0.01371 | 0.000774 | 23.946791 |
603,075 | 8/28/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 26.858293 | 3.358965 | 15.801126 | 4.006217 | 0.00774 | 0.000771 | 23.946791 |
603,075 | 8/29/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 27.534581 | 3.443544 | 16.198996 | 4.107093 | 0.01719 | 0.000837 | 23.946791 |
603,075 | 8/30/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 27.824419 | 3.479792 | 16.369512 | 4.150326 | 0.02558 | 0.000826 | 23.946791 |
603,075 | 9/2/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 27.518479 | 3.44153 | 16.189523 | 4.104691 | 0.02454 | 0.000648 | 23.946791 |
603,075 | 9/3/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 27.792215 | 3.475764 | 16.350566 | 4.145522 | 0.0146 | 0.000818 | 23.946791 |
603,075 | 9/4/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 27.953236 | 3.495902 | 16.445297 | 4.16954 | 0.01644 | 0.000715 | 23.946791 |
603,075 | 9/5/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 28.098155 | 3.514026 | 16.530555 | 4.191156 | 0.01414 | 0.000668 | 23.946791 |
603,075 | 9/6/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 27.582888 | 3.449585 | 16.227416 | 4.114298 | 0.01206 | 0.000974 | 23.946791 |
603,075 | 9/9/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 27.325254 | 3.417365 | 16.075846 | 4.075869 | 0.01367 | 0.000979 | 23.946791 |
603,075 | 9/10/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 27.37356 | 3.423406 | 16.104265 | 4.083075 | 0.01092 | 0.000873 | 23.946791 |
603,075 | 9/11/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 27.29305 | 3.413337 | 16.0569 | 4.071066 | 0.0166 | 0.000796 | 23.946791 |
603,075 | 9/12/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 27.083723 | 3.387158 | 15.93375 | 4.039842 | 0.01296 | 0.000805 | 23.946791 |
603,075 | 9/13/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 26.568456 | 3.322718 | 15.630611 | 3.962984 | 0.01554 | 0.000908 | 23.946791 |
603,075 | 9/18/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 26.343026 | 3.294525 | 15.497987 | 3.929359 | 0.01573 | 0.000901 | 23.946791 |
603,075 | 9/19/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 27.051519 | 3.383131 | 15.914803 | 4.035039 | 0.01819 | 0.00101 | 23.946791 |
603,075 | 9/20/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 26.568456 | 3.322718 | 15.630611 | 3.962984 | 0.02224 | 0.001026 | 23.946791 |
603,075 | 9/23/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 26.487945 | 3.312649 | 15.583245 | 3.950975 | 0.01376 | 0.000976 | 23.946791 |
603,075 | 9/24/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.033435 | 0.453265 | 1.61718 | 1.620265 | 0.495352 | 0.512074 | 0.050145 | 0.053587 | 0.245373 | 0.26222 | 0.24233 | 0.259245 | 2.060157 | 27.37356 | 3.423406 | 16.104265 | 4.083075 | 0.02758 | 0.001032 | 23.946791 |
603,075 | 9/25/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.007647 | 0.443472 | 1.604928 | 1.609148 | 0.503652 | 0.520864 | 0.049805 | 0.053267 | 0.253665 | 0.271299 | 0.250656 | 0.268361 | 2.060157 | 27.582888 | 3.449585 | 16.227416 | 4.114298 | 0.03143 | 0.000989 | 23.946791 |
603,075 | 9/26/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.028605 | 0.443893 | 1.555606 | 1.56011 | 0.503118 | 0.519947 | 0.049795 | 0.053181 | 0.253128 | 0.270345 | 0.250116 | 0.267402 | 2.060157 | 28.37189 | 3.54826 | 16.691597 | 4.231987 | 0.03287 | 0.001004 | 23.946791 |
603,075 | 9/27/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.03462 | 0.440186 | 1.537607 | 1.536378 | 0.513642 | 0.529285 | 0.05111 | 0.054271 | 0.263829 | 0.280143 | 0.26086 | 0.27724 | 2.060157 | 29.354118 | 3.6711 | 17.269456 | 4.378497 | 0.03106 | 0.001034 | 23.946791 |
603,075 | 9/30/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.081733 | 0.437266 | 1.401879 | 1.37562 | 0.53808 | 0.550294 | 0.055707 | 0.058265 | 0.289531 | 0.302824 | 0.286666 | 0.300012 | 2.060157 | 31.75333 | 3.971151 | 18.680948 | 4.736367 | 0.1194 | 0.001026 | 23.946791 |
603,075 | 10/8/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.034483 | 0.438321 | 1.3528 | 1.323525 | 0.538925 | 0.550274 | 0.056155 | 0.058545 | 0.29044 | 0.302802 | 0.287579 | 0.299991 | 2.060157 | 32.848272 | 4.108087 | 19.325118 | 4.89969 | 0.15336 | 0.000275 | 23.946791 |
603,075 | 10/9/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.068627 | 0.433036 | 1.302248 | 1.276115 | 0.568127 | 0.579842 | 0.060562 | 0.063085 | 0.322769 | 0.336217 | 0.320038 | 0.33354 | 2.060157 | 30.593979 | 3.82616 | 17.998885 | 4.563437 | 0.0978 | 0.000589 | 23.946791 |
603,075 | 10/10/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.005789 | 0.433051 | 1.295411 | 1.271019 | 0.566324 | 0.578411 | 0.060183 | 0.062779 | 0.320723 | 0.334559 | 0.317984 | 0.331876 | 2.060157 | 30.416856 | 3.804008 | 17.894681 | 4.537017 | 0.06018 | 0.000435 | 23.946791 |
603,075 | 10/11/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.036527 | 0.428611 | 1.285518 | 1.263483 | 0.57121 | 0.583157 | 0.06006 | 0.062599 | 0.326281 | 0.340072 | 0.323564 | 0.337411 | 2.060157 | 29.305812 | 3.665058 | 17.241037 | 4.371292 | 0.05742 | 0.000542 | 23.946791 |
603,075 | 10/14/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.021429 | 0.429185 | 1.291029 | 1.268783 | 0.575502 | 0.587344 | 0.061128 | 0.063669 | 0.331202 | 0.344973 | 0.328505 | 0.342331 | 2.060157 | 29.933793 | 3.743595 | 17.610488 | 4.464962 | 0.03874 | 0.000584 | 23.946791 |
603,075 | 10/15/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.019365 | 0.42954 | 1.283335 | 1.2623 | 0.576065 | 0.587981 | 0.061348 | 0.063913 | 0.331851 | 0.345722 | 0.329157 | 0.343084 | 2.060157 | 29.354118 | 3.6711 | 17.269456 | 4.378497 | 0.02686 | 0.00065 | 23.946791 |
603,075 | 10/16/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.005485 | 0.429536 | 1.284761 | 1.26297 | 0.576472 | 0.588166 | 0.061435 | 0.063953 | 0.33232 | 0.34594 | 0.329627 | 0.343302 | 2.060157 | 29.193097 | 3.650962 | 17.174725 | 4.354479 | 0.02604 | 0.000598 | 23.946791 |
603,075 | 10/17/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.006619 | 0.427899 | 1.283475 | 1.262434 | 0.578804 | 0.590705 | 0.06147 | 0.064023 | 0.335014 | 0.348932 | 0.332333 | 0.346307 | 2.060157 | 28.999872 | 3.626797 | 17.061048 | 4.325658 | 0.0297 | 0.000562 | 23.946791 |
603,075 | 10/18/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.026652 | 0.428797 | 1.279099 | 1.257949 | 0.581081 | 0.592856 | 0.06222 | 0.064767 | 0.337655 | 0.351479 | 0.334984 | 0.348864 | 2.060157 | 29.772772 | 3.723458 | 17.515757 | 4.440944 | 0.04522 | 0.000589 | 23.946791 |
603,075 | 10/21/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.003786 | 0.427955 | 1.277216 | 1.25611 | 0.581402 | 0.593226 | 0.062041 | 0.06459 | 0.338028 | 0.351917 | 0.335359 | 0.349304 | 2.060157 | 29.885487 | 3.737554 | 17.582069 | 4.457757 | 0.04148 | 0.000542 | 23.946791 |
603,075 | 10/22/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.007543 | 0.427873 | 1.276605 | 1.255544 | 0.581206 | 0.593049 | 0.061971 | 0.064522 | 0.3378 | 0.351707 | 0.33513 | 0.349092 | 2.060157 | 30.110916 | 3.765747 | 17.714692 | 4.491382 | 0.03209 | 0.000522 | 23.946791 |
603,075 | 10/23/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.003209 | 0.427765 | 1.276538 | 1.255489 | 0.581417 | 0.593245 | 0.061989 | 0.064536 | 0.338046 | 0.35194 | 0.335376 | 0.349327 | 2.060157 | 30.207529 | 3.777829 | 17.771531 | 4.505793 | 0.03263 | 0.000489 | 23.946791 |
603,075 | 10/24/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.001066 | 0.427419 | 1.281562 | 1.260187 | 0.584007 | 0.595743 | 0.062436 | 0.064971 | 0.341064 | 0.354909 | 0.338407 | 0.352308 | 2.060157 | 30.175325 | 3.773802 | 17.752584 | 4.50099 | 0.02264 | 0.000456 | 23.946791 |
603,075 | 10/25/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.015475 | 0.427345 | 1.281185 | 1.259736 | 0.584146 | 0.59591 | 0.062439 | 0.064979 | 0.341227 | 0.355109 | 0.338571 | 0.352508 | 2.060157 | 30.642286 | 3.832201 | 18.027304 | 4.570642 | 0.04376 | 0.000457 | 23.946791 |
603,075 | 10/28/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.01051 | 0.427454 | 1.283622 | 1.26219 | 0.585322 | 0.597101 | 0.062724 | 0.065274 | 0.342602 | 0.35653 | 0.339951 | 0.353935 | 2.060157 | 30.964327 | 3.872476 | 18.216766 | 4.618678 | 0.0436 | 0.000447 | 23.946791 |
603,075 | 10/29/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.022361 | 0.427828 | 1.286736 | 1.265013 | 0.58711 | 0.598843 | 0.063212 | 0.065764 | 0.344698 | 0.358613 | 0.342056 | 0.356027 | 2.060157 | 30.271937 | 3.785884 | 17.809423 | 4.5154 | 0.04143 | 0.000464 | 23.946791 |
603,075 | 10/30/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.001064 | 0.427757 | 1.291038 | 1.269399 | 0.588558 | 0.600359 | 0.063506 | 0.066078 | 0.346401 | 0.360431 | 0.343765 | 0.357852 | 2.060157 | 30.304142 | 3.789912 | 17.828369 | 4.520204 | 0.03494 | 0.000439 | 23.946791 |
603,075 | 10/31/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.013815 | 0.427404 | 1.292921 | 1.270705 | 0.587221 | 0.599096 | 0.063109 | 0.065687 | 0.344829 | 0.358916 | 0.342187 | 0.356331 | 2.060157 | 30.722796 | 3.84227 | 18.07467 | 4.582651 | 0.03895 | 0.000441 | 23.946791 |
603,075 | 11/1/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.028826 | 0.428119 | 1.295397 | 1.273404 | 0.587011 | 0.599138 | 0.063263 | 0.065904 | 0.344582 | 0.358967 | 0.341939 | 0.356382 | 2.060157 | 29.837181 | 3.731513 | 17.553649 | 4.450552 | 0.03998 | 0.000966 | 23.946791 |
603,075 | 11/4/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.03184 | 0.425898 | 1.287514 | 1.26577 | 0.585718 | 0.597851 | 0.062377 | 0.064988 | 0.343065 | 0.357426 | 0.340416 | 0.354835 | 2.060157 | 30.787204 | 3.850325 | 18.112562 | 4.592258 | 0.04975 | 0.000905 | 23.946791 |
603,075 | 11/5/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.020921 | 0.424289 | 1.277799 | 1.255827 | 0.587282 | 0.599051 | 0.062234 | 0.064753 | 0.344901 | 0.358862 | 0.342259 | 0.356277 | 2.060157 | 31.431288 | 3.930876 | 18.491486 | 4.688331 | 0.05554 | 0.000765 | 23.946791 |
603,075 | 11/6/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.003586 | 0.424204 | 1.277427 | 1.2555 | 0.587182 | 0.598957 | 0.062192 | 0.064711 | 0.344783 | 0.358749 | 0.342141 | 0.356163 | 2.060157 | 31.318574 | 3.916779 | 18.425174 | 4.671518 | 0.0512 | 0.000597 | 23.946791 |
603,075 | 11/7/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.013882 | 0.423789 | 1.2653 | 1.244127 | 0.58643 | 0.598299 | 0.061918 | 0.064449 | 0.3439 | 0.357962 | 0.341255 | 0.355373 | 2.060157 | 31.75333 | 3.971151 | 18.680948 | 4.736367 | 0.05644 | 0.00054 | 23.946791 |
603,075 | 11/8/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.002028 | 0.41266 | 1.241228 | 1.220739 | 0.591717 | 0.603759 | 0.059513 | 0.06196 | 0.350129 | 0.364525 | 0.347509 | 0.361962 | 2.060157 | 31.817738 | 3.979206 | 18.71884 | 4.745974 | 0.06169 | 0.000457 | 23.946791 |
603,075 | 11/11/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.026822 | 0.412261 | 1.244448 | 1.224716 | 0.593894 | 0.60642 | 0.05984 | 0.062391 | 0.35271 | 0.367746 | 0.3501 | 0.365196 | 2.060157 | 32.671149 | 4.085936 | 19.220914 | 4.87327 | 0.07865 | 0.000452 | 23.946791 |
603,075 | 11/12/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.014786 | 0.411867 | 1.243053 | 1.223389 | 0.594773 | 0.607256 | 0.059897 | 0.062437 | 0.353755 | 0.36876 | 0.351149 | 0.366214 | 2.060157 | 32.188087 | 4.025523 | 18.936721 | 4.801216 | 0.06773 | 0.00043 | 23.946791 |
603,075 | 11/13/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.001501 | 0.411725 | 1.242801 | 1.223136 | 0.594993 | 0.607475 | 0.059895 | 0.062435 | 0.354016 | 0.369026 | 0.351411 | 0.366481 | 2.060157 | 32.236393 | 4.031564 | 18.965141 | 4.808421 | 0.04237 | 0.000387 | 23.946791 |
603,075 | 11/14/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.02048 | 0.410699 | 1.237039 | 1.217143 | 0.59611 | 0.608438 | 0.059821 | 0.062321 | 0.355347 | 0.370197 | 0.352748 | 0.367657 | 2.060157 | 31.576207 | 3.949 | 18.576744 | 4.709947 | 0.045 | 0.000405 | 23.946791 |
603,075 | 11/15/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.011729 | 0.410604 | 1.233198 | 1.213526 | 0.595817 | 0.608031 | 0.059741 | 0.062215 | 0.354998 | 0.369702 | 0.352397 | 0.36716 | 2.060157 | 31.205859 | 3.902683 | 18.358863 | 4.654705 | 0.02993 | 0.000414 | 23.946791 |
603,075 | 11/18/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | -0.01548 | 0.409796 | 1.230105 | 1.210456 | 0.595132 | 0.607329 | 0.059373 | 0.061832 | 0.354182 | 0.368848 | 0.351578 | 0.366303 | 2.060157 | 30.722796 | 3.84227 | 18.07467 | 4.582651 | 0.04066 | 0.000421 | 23.946791 |
603,075 | 11/19/24 | 0 | 19.92574 | 0.588011 | 0.019166 | 8.214687 | 0.640339 | 8.756512 | 0.803474 | 0.825646 | 0.067307 | 0.322323 | 0.018357 | 0.206925 | -3.212396 | 0.36216 | 0.195326 | 0.570686 | -0.086619 | -0.293856 | 0.037736 | 0.411511 | 1.236113 | 1.21641 | 0.595943 | 0.608251 | 0.060051 | 0.062558 | 0.355148 | 0.369969 | 0.352547 | 0.367428 | 2.060157 | 31.882147 | 3.987261 | 18.756733 | 4.755581 | 0.04925 | 0.000464 | 23.946791 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.