Datasets:
ACELIU0852
/
AutoencoderRidgeDataSet

Dataset card Data Studio Files
xet
 Community
1
Symbol
int64
300k
603k
TradingDate
stringclasses
521 values
Return
float64
-0.96
2.57
StockPrice
float64
0.13
1.91k
EPS
float64
-10.23
61.7
EPSToP
float64
-21.55
1.53
NAV
float64
-8.79
178
NAVToP
float64
-16.81
14.2
RevenuePerShare
float64
-1.36
277
RevenuePerShareToP
float64
-0.06
43.2
OperatingNCFPerShare
float64
-35.31
53
OperatingNCFPerShareToP
float64
-4.07
8.93
DividentPerShare
float64
0
45
DividentPerShareToP
float64
0
1.1
OVS
float64
-12.56
7.35
NetProfitGrowth
float64
-3,489.23
47.9
EquityGrowth
float64
-62.18
161
RevenueGrowth
float64
-0.58
107
OperatingNCFGrowth
float64
-324.58
786
OGS
float64
-879.01
197
VCG
float64
-879
197
Yield
float64
-0.96
0.3
Volatility
float64
0.1
3.38
Beta1
float64
-0.51
3.08
Beta2
float64
-0.49
3.06
Cor1
float64
-0.1
0.84
Cor2
float64
-0.1
0.85
NonSysRisk1
float64
0
0.26
NonSysRisk2
float64
0
0.27
Rsq1
float64
0
0.71
Rsq2
float64
0
0.72
ARsq1
float64
-0
0.71
ARsq2
float64
-0
0.72
Ret
float64
0.01
33.4
PE
float64
0.8
5.39k
PB
float64
0.07
463
PCF
float64
0.41
863k
PS
float64
0.02
510
Turnover
float64
0
0.91
Liquidility
float64
0
5.97
LMarketValue
float64
17.1
28.5
603,078
4/10/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.042188
0.404403
1.686727
1.727966
0.57089
0.597034
0.053318
0.058313
0.325915
0.35645
0.323197
0.353855
0.244698
44.920442
2.521308
7.947387
4.590616
0.0162
0.000386
23.946791
603,078
4/11/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.001631
0.403547
1.689189
1.730277
0.572905
0.599069
0.053473
0.058469
0.32822
0.358884
0.325511
0.356299
0.245098
44.847162
2.517195
7.947387
4.583128
0.00992
0.000337
23.946791
603,078
4/12/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.005719
0.403519
1.688059
1.728938
0.572705
0.598848
0.05343
0.05842
0.327991
0.358619
0.325281
0.356032
0.246508
44.590683
2.502799
7.947387
4.556917
0.01102
0.000311
23.946791
603,078
4/15/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.032046
0.403472
1.652644
1.698978
0.562332
0.5897
0.051492
0.056626
0.316218
0.347747
0.31346
0.345116
0.254669
43.16173
2.422594
7.947387
4.410886
0.01758
0.000328
23.946791
603,078
4/16/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.072156
0.409289
1.6864
1.73106
0.570541
0.598154
0.054415
0.05981
0.325517
0.357789
0.322797
0.355199
0.274474
40.047343
2.247789
7.947387
4.092613
0.02107
0.000388
23.946791
603,078
4/17/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.061299
0.41354
1.719345
1.758685
0.58365
0.610601
0.058204
0.063704
0.340647
0.372834
0.337989
0.370305
0.258621
42.502213
2.385577
7.947387
4.343487
0.01649
0.000442
23.946791
603,078
4/18/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.003448
0.411937
1.722052
1.76144
0.586818
0.613904
0.058384
0.063898
0.344356
0.376878
0.341712
0.374366
0.259516
42.355653
2.377351
7.947387
4.328509
0.01486
0.00041
23.946791
603,078
4/19/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.012976
0.412008
1.726618
1.766464
0.587965
0.615199
0.058629
0.064186
0.345702
0.378469
0.343064
0.375963
0.262927
41.806056
2.346503
7.947387
4.272344
0.01109
0.000402
23.946791
603,078
4/22/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.001753
0.409832
1.714876
1.75722
0.587638
0.61583
0.05796
0.063655
0.345318
0.379247
0.342678
0.376744
0.263389
41.732776
2.34239
7.947387
4.264855
0.00964
0.000377
23.946791
603,078
4/23/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.010536
0.40993
1.708025
1.751133
0.585658
0.614012
0.057601
0.063314
0.342996
0.377011
0.340347
0.374499
0.260643
42.172454
2.367068
7.947387
4.309787
0.00941
0.000371
23.946791
603,078
4/24/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.033884
0.411364
1.716982
1.759753
0.587291
0.615547
0.058345
0.064095
0.34491
0.378898
0.342269
0.376394
0.252101
43.601408
2.447273
7.947387
4.455818
0.01177
0.000394
23.946791
603,078
4/25/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.004202
0.409262
1.71015
1.752789
0.587824
0.616072
0.057868
0.063563
0.345536
0.379545
0.342898
0.377043
0.251046
43.784607
2.457555
7.947387
4.47454
0.00969
0.000377
23.946791
603,078
4/26/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.023431
0.406516
1.702037
1.744452
0.591057
0.619411
0.057703
0.063372
0.349349
0.38367
0.346725
0.381185
0.245298
44.810522
2.515138
7.947387
4.579383
0.01254
0.000382
23.946791
603,078
4/29/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.034342
0.407779
1.735254
1.773872
0.599848
0.627598
0.059811
0.065473
0.359818
0.39388
0.357236
0.391436
0.237154
46.349396
2.601513
7.947387
4.736647
0.01998
0.000384
23.946791
603,078
4/30/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.003162
0.407759
1.735367
1.773581
0.599942
0.627593
0.059822
0.065463
0.35993
0.393873
0.357349
0.391429
0.236407
46.495955
2.609739
7.947387
4.751625
0.01407
0.000367
23.946791
603,078
5/6/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.014184
0.407977
1.739867
1.776577
0.602573
0.629981
0.060416
0.066037
0.363094
0.396876
0.360526
0.394444
0.2331
47.155472
2.646756
7.947387
4.819024
0.01288
0.000259
23.946791
603,078
5/7/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.006216
0.408051
1.740617
1.777388
0.602783
0.630208
0.06048
0.066109
0.363347
0.397162
0.36078
0.394731
0.23166
47.448591
2.663209
7.947387
4.848979
0.01259
0.000187
23.946791
603,078
5/8/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.014672
0.401224
1.701999
1.74095
0.59374
0.621812
0.056858
0.062362
0.352527
0.386651
0.349917
0.384177
0.23511
46.752434
2.624134
7.947387
4.777836
0.01293
0.000214
23.946791
603,078
5/9/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.005486
0.401276
1.702011
1.740435
0.594012
0.622002
0.056924
0.062415
0.35285
0.386887
0.350241
0.384415
0.233827
47.008913
2.63853
7.947387
4.804046
0.01563
0.000181
23.946791
603,078
5/10/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.037412
0.401143
1.693939
1.732804
0.591009
0.618908
0.056299
0.06174
0.349292
0.383048
0.346668
0.38056
0.242915
45.250201
2.539817
7.947387
4.624316
0.02117
0.00023
23.946791
603,078
5/13/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.02753
0.402024
1.697154
1.736189
0.591004
0.618984
0.056537
0.062018
0.349286
0.383142
0.346662
0.380654
0.249792
44.004446
2.469895
7.947387
4.497007
0.01394
0.000274
23.946791
603,078
5/14/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007494
0.40206
1.698882
1.737481
0.591136
0.619029
0.056574
0.062039
0.349441
0.383196
0.346818
0.380709
0.251678
43.674687
2.451386
7.947387
4.463307
0.01313
0.000256
23.946791
603,078
5/15/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.014262
0.39988
1.68472
1.724032
0.587699
0.616001
0.055306
0.060761
0.34539
0.379457
0.342751
0.376955
0.255319
43.05181
2.416425
7.947387
4.399653
0.01401
0.000256
23.946791
603,078
5/16/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.00766
0.399851
1.695983
1.733259
0.590756
0.618624
0.055871
0.061267
0.348993
0.382695
0.346368
0.380206
0.253378
43.381569
2.434934
7.947387
4.433352
0.01155
0.000247
23.946791
603,078
5/17/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.02027
0.400345
1.698251
1.735308
0.591982
0.619757
0.056241
0.061642
0.350443
0.384099
0.347824
0.381615
0.248344
44.260925
2.48429
7.947387
4.523217
0.01278
0.000262
23.946791
603,078
5/20/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.011589
0.40024
1.740863
1.772811
0.602801
0.629655
0.058281
0.063589
0.363369
0.396465
0.360802
0.394032
0.245499
44.773883
2.513082
7.947387
4.575639
0.02111
0.00025
23.946791
603,078
5/21/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.016367
0.400522
1.754128
1.786014
0.605329
0.632226
0.058852
0.064198
0.366423
0.39971
0.363868
0.397289
0.249584
44.041086
2.471951
7.947387
4.500751
0.01429
0.000254
23.946791
603,078
5/22/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.009151
0.400612
1.758895
1.789633
0.60551
0.632318
0.058911
0.064243
0.366642
0.399826
0.364088
0.397406
0.247321
44.444124
2.494573
7.947387
4.541939
0.01007
0.000252
23.946791
603,078
5/23/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.015664
0.400834
1.754535
1.784437
0.606224
0.632828
0.059116
0.064419
0.367508
0.400472
0.364957
0.398054
0.251256
43.747967
2.455499
7.947387
4.470796
0.01341
0.000255
23.946791
603,078
5/24/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.022613
0.401396
1.77251
1.801119
0.610203
0.636609
0.060059
0.06537
0.372348
0.405271
0.369817
0.402873
0.257069
42.758692
2.399973
7.947387
4.369698
0.01146
0.000271
23.946791
603,078
5/27/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.06084
0.405612
1.800242
1.826975
0.612678
0.638346
0.061906
0.067202
0.375374
0.407486
0.372855
0.405097
0.242326
45.36012
2.545986
7.947387
4.635549
0.03734
0.00028
23.946791
603,078
5/28/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.012924
0.405699
1.802717
1.828645
0.612954
0.638443
0.061994
0.067257
0.375713
0.407609
0.373196
0.405221
0.239234
45.946357
2.578891
7.947387
4.695459
0.05525
0.000267
23.946791
603,078
5/29/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.051834
0.409002
1.809085
1.834953
0.609949
0.635299
0.062434
0.067732
0.372038
0.403604
0.369505
0.401199
0.227445
48.327947
2.712565
7.947387
4.938844
0.05468
0.000262
23.946791
603,078
5/30/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.001516
0.408912
1.804105
1.830362
0.608797
0.634228
0.062175
0.067478
0.370634
0.402245
0.368096
0.399834
0.227101
48.401227
2.716678
7.947387
4.946333
0.05239
0.000249
23.946791
603,078
5/31/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.018925
0.409115
1.807772
1.833207
0.609545
0.634737
0.062393
0.067657
0.371545
0.402891
0.369011
0.400483
0.231481
47.485231
2.665265
7.947387
4.852723
0.03678
0.000242
23.946791
603,078
6/3/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.005401
0.409036
1.810358
1.835597
0.610377
0.635541
0.062535
0.067797
0.372561
0.403913
0.370031
0.401509
0.230238
47.74171
2.679661
7.947387
4.878934
0.03255
0.000033
23.946791
603,078
6/4/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.023024
0.40939
1.812798
1.837812
0.607427
0.63272
0.062029
0.067302
0.368968
0.400334
0.366424
0.397916
0.235664
46.642514
2.617965
7.947387
4.766602
0.02767
0.000102
23.946791
603,078
6/5/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.01414
0.408911
1.841526
1.862322
0.616433
0.640849
0.063741
0.068891
0.379989
0.410687
0.377489
0.408311
0.239044
45.982997
2.580947
7.947387
4.699204
0.02119
0.000113
23.946791
603,078
6/6/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.049402
0.411901
1.823726
1.841243
0.60631
0.629484
0.062606
0.067484
0.367612
0.39625
0.365062
0.393815
0.22779
48.254667
2.708452
7.947387
4.931355
0.05249
0.000132
23.946791
603,078
6/7/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.055429
0.415545
1.835413
1.852815
0.604564
0.627686
0.0634
0.068342
0.365498
0.393989
0.36294
0.391546
0.215827
50.929376
2.858579
7.947387
5.204696
0.07985
0.000132
23.946791
603,078
6/11/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.035252
0.416876
1.818464
1.839133
0.597634
0.621477
0.062368
0.067444
0.357166
0.386234
0.354574
0.383759
0.208478
52.724728
2.959349
7.947387
5.38817
0.08124
0.000124
23.946791
603,078
6/12/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.030577
0.41791
1.809703
1.830402
0.593663
0.617398
0.061833
0.066876
0.352436
0.38118
0.349824
0.378685
0.215054
51.112575
2.868862
7.947387
5.223417
0.0572
0.00012
23.946791
603,078
6/13/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.026165
0.41869
1.819251
1.838841
0.595168
0.618664
0.062371
0.067392
0.354226
0.382746
0.351622
0.380257
0.222222
49.463782
2.776318
7.947387
5.05492
0.04938
0.000121
23.946791
603,078
6/14/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.037037
0.419934
1.827941
1.846748
0.596325
0.619541
0.062992
0.067992
0.355604
0.383831
0.353006
0.381346
0.214286
51.295774
2.879144
7.947387
5.242139
0.04756
0.000124
23.946791
603,078
6/17/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.050714
0.422899
1.820665
1.840271
0.588438
0.611747
0.062242
0.067271
0.346259
0.374235
0.343623
0.371712
0.203943
53.897202
3.025158
7.947387
5.507991
0.07075
0.000124
23.946791
603,078
6/18/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.010877
0.423013
1.813458
1.833133
0.586552
0.609835
0.061878
0.066888
0.344043
0.371898
0.341398
0.369366
0.206186
53.310965
2.992254
7.947387
5.448081
0.05391
0.000116
23.946791
603,078
6/19/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.023368
0.421782
1.798941
1.818905
0.581682
0.604829
0.060511
0.065422
0.338355
0.365818
0.335687
0.363261
0.201478
54.55672
3.062176
7.947387
5.57539
0.06188
0.000112
23.946791
603,078
6/20/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.038952
0.423382
1.809011
1.828578
0.583774
0.606886
0.061382
0.066338
0.340792
0.368311
0.338134
0.365764
0.209644
52.431609
2.942897
7.947387
5.358215
0.06055
0.000112
23.946791
603,078
6/21/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.025157
0.4231
1.820818
1.838133
0.587645
0.610239
0.062108
0.066975
0.345327
0.372392
0.342687
0.369861
0.215054
51.112575
2.868862
7.947387
5.223417
0.03695
0.000113
23.946791
603,078
6/24/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.01147
0.423177
1.816805
1.832883
0.587575
0.609995
0.062119
0.06695
0.345245
0.372094
0.342605
0.369562
0.217549
50.526337
2.835957
7.947387
5.163507
0.03766
0.000109
23.946791
603,078
6/25/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.048586
0.426011
1.821609
1.837492
0.585471
0.607728
0.062461
0.0673
0.342777
0.369333
0.340127
0.36679
0.228659
48.071468
2.69817
7.947387
4.912633
0.0502
0.000114
23.946791
603,078
6/26/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.043445
0.428037
1.834663
1.84986
0.588449
0.610732
0.063724
0.068642
0.346272
0.372993
0.343636
0.370465
0.219138
50.159939
2.815392
7.947387
5.126063
0.0401
0.00012
23.946791
603,078
6/27/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.024105
0.428658
1.838358
1.853159
0.589691
0.611942
0.064172
0.069106
0.347735
0.374473
0.345105
0.371951
0.224551
48.950824
2.747526
7.947387
5.002499
0.02782
0.000122
23.946791
603,078
6/28/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.002246
0.428393
1.834558
1.84958
0.588449
0.610787
0.06383
0.068768
0.346272
0.373061
0.343636
0.370533
0.224048
49.060744
2.753696
7.947387
5.013732
0.02685
0.000117
23.946791
603,078
7/1/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.005975
0.428447
1.831148
1.846686
0.588501
0.610875
0.063856
0.068804
0.346333
0.373168
0.343698
0.37064
0.222717
49.353862
2.770148
7.947387
5.043687
0.02377
0.000049
23.946791
603,078
7/2/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.022272
0.428941
1.832858
1.848284
0.588015
0.610416
0.063898
0.068859
0.345762
0.372608
0.343124
0.370078
0.22779
48.254667
2.708452
7.947387
4.931355
0.01852
0.000142
23.946791
603,078
7/3/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.012149
0.428959
1.82588
1.841434
0.585889
0.6083
0.063436
0.068382
0.343265
0.370029
0.340617
0.367489
0.225056
48.840905
2.741357
7.947387
4.991266
0.02546
0.000126
23.946791
603,078
7/4/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.04126
0.430454
1.838694
1.854876
0.586294
0.608918
0.063935
0.068965
0.34374
0.370782
0.341094
0.368244
0.234742
46.825714
2.628248
7.947387
4.785324
0.02059
0.000194
23.946791
603,078
7/5/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.016432
0.430567
1.85259
1.867912
0.587028
0.609531
0.064123
0.069134
0.344601
0.371528
0.341959
0.368994
0.238663
46.056277
2.58506
7.947387
4.706692
0.02006
0.000189
23.946791
603,078
7/8/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.02148
0.430984
1.867264
1.88107
0.58929
0.611713
0.064745
0.069766
0.347263
0.374193
0.344631
0.371669
0.243902
45.067001
2.529534
7.947387
4.605594
0.01661
0.000203
23.946791
603,078
7/9/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.073984
0.437
1.901945
1.913996
0.594112
0.616034
0.06777
0.072864
0.352969
0.379498
0.35036
0.376996
0.227101
48.401227
2.716678
7.947387
4.946333
0.03638
0.000232
23.946791
603,078
7/10/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.009841
0.436894
1.902583
1.914279
0.594778
0.616592
0.067897
0.072968
0.353761
0.380186
0.351155
0.377687
0.229358
47.924909
2.689943
7.947387
4.897656
0.0197
0.000215
23.946791
603,078
7/11/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.015291
0.43642
1.890734
1.901959
0.593756
0.615471
0.067525
0.072555
0.352546
0.378804
0.349936
0.376299
0.225904
48.657706
2.731074
7.947387
4.972544
0.02311
0.000206
23.946791
603,078
7/12/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.003765
0.436439
1.904045
1.913339
0.595748
0.617213
0.067986
0.072973
0.354916
0.380952
0.352315
0.378455
0.225056
48.840905
2.741357
7.947387
4.991266
0.01803
0.000189
23.946791
603,078
7/15/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.016504
0.436515
1.902283
1.912193
0.595088
0.616695
0.067865
0.072883
0.35413
0.380313
0.351525
0.377814
0.228833
48.034828
2.696113
7.947387
4.908889
0.01557
0.000191
23.946791
603,078
7/16/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.032799
0.437703
1.908482
1.918133
0.59493
0.616449
0.0682
0.073222
0.353942
0.380009
0.351337
0.377509
0.221566
49.610341
2.784544
7.947387
5.069898
0.02483
0.000196
23.946791
603,078
7/17/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.004431
0.437732
1.907206
1.916366
0.59451
0.615932
0.068112
0.073109
0.353443
0.379373
0.350836
0.37687
0.220588
49.83018
2.796883
7.947387
5.092364
0.03591
0.000183
23.946791
603,078
7/18/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.035294
0.439002
1.913888
1.922532
0.595223
0.616421
0.068674
0.073652
0.354291
0.379975
0.351687
0.377475
0.213068
51.588893
2.895597
7.947387
5.272094
0.04947
0.00018
23.946791
603,078
7/19/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.014915
0.439102
1.914902
1.923096
0.595369
0.616444
0.068733
0.073685
0.354464
0.380003
0.351861
0.377503
0.216294
50.819456
2.852409
7.947387
5.193462
0.0466
0.000172
23.946791
603,078
7/22/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.004326
0.438884
1.908644
1.917833
0.593726
0.614974
0.068293
0.073269
0.35251
0.378194
0.349899
0.375686
0.215363
51.039295
2.864749
7.947387
5.215929
0.02787
0.000163
23.946791
603,078
7/23/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.043073
0.440742
1.918981
1.927028
0.597193
0.618294
0.069642
0.074651
0.356639
0.382287
0.354045
0.379796
0.225056
48.840905
2.741357
7.947387
4.991266
0.02768
0.000171
23.946791
603,078
7/24/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.030008
0.441049
1.927422
1.934724
0.596299
0.61751
0.069533
0.074568
0.355573
0.381319
0.352974
0.378824
0.232019
47.375311
2.659096
7.947387
4.84149
0.02264
0.000176
23.946791
603,078
7/25/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.006187
0.441075
1.92688
1.934411
0.59634
0.617561
0.069551
0.074589
0.355621
0.381382
0.353023
0.378887
0.233463
47.082192
2.642643
7.947387
4.811535
0.01686
0.00017
23.946791
603,078
7/26/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.017121
0.441412
1.930368
1.937742
0.596757
0.618027
0.069753
0.074814
0.356118
0.381957
0.353522
0.379465
0.229533
47.888269
2.687887
7.947387
4.893912
0.01337
0.000175
23.946791
603,078
7/29/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.016832
0.441686
1.929687
1.937501
0.596134
0.617505
0.069693
0.07478
0.355376
0.381313
0.352776
0.378818
0.233463
47.082192
2.642643
7.947387
4.811535
0.01432
0.000177
23.946791
603,078
7/30/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.025681
0.442407
1.922684
1.931769
0.593242
0.614859
0.069244
0.074382
0.351936
0.378052
0.349323
0.375544
0.227618
48.291307
2.710509
7.947387
4.9351
0.02222
0.00018
23.946791
603,078
7/31/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.03566
0.443677
1.921347
1.929104
0.596415
0.61777
0.070395
0.075526
0.355711
0.38164
0.353113
0.379147
0.21978
50.01338
2.807166
7.947387
5.111086
0.02604
0.000184
23.946791
603,078
8/1/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.003663
0.443488
1.920362
1.927989
0.596437
0.617748
0.070334
0.07545
0.355737
0.381613
0.353139
0.37912
0.218978
50.196579
2.817448
7.947387
5.129808
0.02805
0.000025
23.946791
603,078
8/2/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.006569
0.443483
1.915329
1.923032
0.595976
0.617267
0.07022
0.075327
0.355187
0.381018
0.352587
0.378523
0.220426
49.86682
2.79894
7.947387
5.096108
0.02457
0.000038
23.946791
603,078
8/5/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.055107
0.446162
1.953283
1.957618
0.600333
0.621353
0.072052
0.077186
0.3604
0.38608
0.357821
0.383605
0.233281
47.118832
2.6447
7.947387
4.815279
0.02294
0.000183
23.946791
603,078
8/6/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.011664
0.446234
1.953727
1.958017
0.600335
0.621411
0.072071
0.07722
0.360402
0.386152
0.357823
0.383676
0.230592
47.66843
2.675548
7.947387
4.871445
0.01346
0.00018
23.946791
603,078
8/7/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.006149
0.445766
1.951472
1.955671
0.600319
0.621328
0.071908
0.077029
0.360383
0.386048
0.357804
0.383573
0.232019
47.375311
2.659096
7.947387
4.84149
0.01069
0.000167
23.946791
603,078
8/8/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.024749
0.446363
1.975914
1.976749
0.602025
0.622609
0.072521
0.077565
0.362434
0.387642
0.359863
0.385173
0.226415
48.547786
2.724905
7.947387
4.961311
0.01978
0.000181
23.946791
603,078
8/9/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0
0.446186
1.975407
1.976108
0.601592
0.622173
0.072366
0.077402
0.361913
0.3871
0.35934
0.384628
0.226415
48.547786
2.724905
7.947387
4.961311
0.01719
0.000155
23.946791
603,078
8/12/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.013585
0.446367
1.976162
1.976898
0.601616
0.622218
0.072428
0.077473
0.361942
0.387156
0.35937
0.384685
0.229533
47.888269
2.687887
7.947387
4.893912
0.0091
0.000173
23.946791
603,078
8/13/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.036725
0.447852
1.992329
1.991413
0.60381
0.62414
0.073459
0.078489
0.364586
0.389551
0.362024
0.387089
0.221402
49.646981
2.7866
7.947387
5.073642
0.01892
0.000195
23.946791
603,078
8/14/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.001476
0.447843
1.994458
1.993002
0.604345
0.624589
0.073584
0.078596
0.365233
0.390111
0.362674
0.387652
0.221729
49.573701
2.782487
7.947387
5.066153
0.01666
0.000178
23.946791
603,078
8/15/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.012565
0.448015
1.991218
1.990201
0.604616
0.624855
0.073709
0.078726
0.365561
0.390444
0.363003
0.387986
0.218978
50.196579
2.817448
7.947387
5.129808
0.0217
0.000171
23.946791
603,078
8/16/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.036496
0.44935
1.986557
1.984889
0.60097
0.620968
0.07323
0.078185
0.361165
0.385601
0.358589
0.383124
0.227273
48.364587
2.714622
7.947387
4.942589
0.0211
0.000185
23.946791
603,078
8/19/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.006061
0.449381
1.985345
1.984173
0.600949
0.620979
0.073232
0.078195
0.36114
0.385615
0.358564
0.383137
0.225904
48.657706
2.731074
7.947387
4.972544
0.01414
0.000177
23.946791
603,078
8/20/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.017319
0.449608
1.984943
1.987382
0.60145
0.622639
0.073422
0.078686
0.361742
0.387679
0.359168
0.38521
0.229885
47.814989
2.683774
7.947387
4.886423
0.01071
0.000187
23.946791
603,078
8/21/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.00613
0.449563
1.984594
1.987186
0.601395
0.622583
0.073398
0.078661
0.361675
0.387609
0.359102
0.38514
0.231303
47.521871
2.667322
7.947387
4.856468
0.00887
0.000184
23.946791
603,078
8/22/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.043948
0.449612
1.984321
1.987757
0.595512
0.617288
0.071959
0.077318
0.354635
0.381044
0.352032
0.378548
0.241935
45.4334
2.550099
7.947387
4.643038
0.01988
0.000201
23.946791
603,078
8/23/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.000806
0.448935
1.980199
1.984271
0.595233
0.617188
0.071668
0.077052
0.354302
0.380921
0.351699
0.378425
0.242131
45.39676
2.548043
7.947387
4.639293
0.00914
0.00019
23.946791
603,078
8/26/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.009685
0.44886
1.977458
1.98178
0.594634
0.616699
0.071493
0.076897
0.353589
0.380317
0.350983
0.377818
0.244499
44.957082
2.523364
7.947387
4.594361
0.00978
0.000191
23.946791
603,078
8/27/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.01304
0.448956
1.982263
1.986202
0.594816
0.616921
0.071562
0.076979
0.353806
0.380591
0.351201
0.378094
0.247729
44.370844
2.49046
7.947387
4.534451
0.00886
0.000198
23.946791
603,078
8/28/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.000826
0.448677
1.980004
1.984433
0.594265
0.616397
0.071349
0.076763
0.353151
0.379945
0.350543
0.377445
0.247934
44.334205
2.488403
7.947387
4.530706
0.00631
0.000189
23.946791
603,078
8/29/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.014876
0.44887
1.986365
1.991476
0.593622
0.61604
0.071251
0.076734
0.352387
0.379505
0.349776
0.377003
0.2443
44.993722
2.525421
7.947387
4.598105
0.00857
0.000198
23.946791
603,078
8/30/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.021173
0.438918
2.063115
2.059208
0.630963
0.652277
0.076696
0.081964
0.398115
0.425465
0.395688
0.423148
0.239234
45.946357
2.578891
7.947387
4.695459
0.01469
0.000202
23.946791
603,078
9/2/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.036683
0.440425
2.080746
2.074515
0.634929
0.655886
0.078176
0.083422
0.403135
0.430187
0.400728
0.427889
0.248344
44.260925
2.48429
7.947387
4.523217
0.01125
0.000687
23.946791