Datasets:
ACELIU0852
/
AutoencoderRidgeDataSet

Dataset card Data Studio Files
xet
 Community
1
Symbol
int64
300k
603k
TradingDate
stringclasses
521 values
Return
float64
-0.96
2.57
StockPrice
float64
0.13
1.91k
EPS
float64
-10.23
61.7
EPSToP
float64
-21.55
1.53
NAV
float64
-8.79
178
NAVToP
float64
-16.81
14.2
RevenuePerShare
float64
-1.36
277
RevenuePerShareToP
float64
-0.06
43.2
OperatingNCFPerShare
float64
-35.31
53
OperatingNCFPerShareToP
float64
-4.07
8.93
DividentPerShare
float64
0
45
DividentPerShareToP
float64
0
1.1
OVS
float64
-12.56
7.35
NetProfitGrowth
float64
-3,489.23
47.9
EquityGrowth
float64
-62.18
161
RevenueGrowth
float64
-0.58
107
OperatingNCFGrowth
float64
-324.58
786
OGS
float64
-879.01
197
VCG
float64
-879
197
Yield
float64
-0.96
0.3
Volatility
float64
0.1
3.38
Beta1
float64
-0.51
3.08
Beta2
float64
-0.49
3.06
Cor1
float64
-0.1
0.84
Cor2
float64
-0.1
0.85
NonSysRisk1
float64
0
0.26
NonSysRisk2
float64
0
0.27
Rsq1
float64
0
0.71
Rsq2
float64
0
0.72
ARsq1
float64
-0
0.71
ARsq2
float64
-0
0.72
Ret
float64
0.01
33.4
PE
float64
0.8
5.39k
PB
float64
0.07
463
PCF
float64
0.41
863k
PS
float64
0.02
510
Turnover
float64
0
0.91
Liquidility
float64
0
5.97
LMarketValue
float64
17.1
28.5
603,079
2/9/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.003544
0.308298
0.990725
1.003765
0.586546
0.599573
0.032186
0.033632
0.344036
0.359488
0.341391
0.356905
0.426743
76.443738
1.7916
45.118513
3.261321
0.02843
0.000208
23.946791
603,079
2/10/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.003556
0.3055
0.978422
0.992183
0.577781
0.590989
0.030682
0.032101
0.333831
0.349268
0.331145
0.346644
0.42523
76.715586
1.797971
45.118513
3.272918
0.02118
0.000191
23.946791
603,079
2/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.001417
0.305502
0.977562
0.991214
0.577429
0.590598
0.030645
0.032059
0.333424
0.348806
0.330736
0.34618
0.425834
76.606847
1.795422
45.118513
3.268279
0.01149
0.000175
23.946791
603,079
2/14/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.009226
0.304018
0.970659
0.984778
0.572455
0.585687
0.029831
0.031226
0.327705
0.343029
0.324994
0.34038
0.421941
77.313652
1.811988
45.118513
3.298434
0.02681
0.000172
23.946791
603,079
2/15/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.004219
0.303614
0.975455
0.988723
0.575764
0.588623
0.030096
0.031456
0.331505
0.346477
0.328809
0.343841
0.423729
76.987434
1.804342
45.118513
3.284516
0.00959
0.000173
23.946791
603,079
2/16/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.018362
0.30415
0.985887
0.998958
0.579122
0.592017
0.030561
0.031937
0.335382
0.350485
0.332702
0.347866
0.431655
75.573823
1.771212
45.118513
3.224207
0.01368
0.000205
23.946791
603,079
2/17/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.002878
0.303996
0.98187
0.994882
0.577477
0.590372
0.030355
0.031726
0.33348
0.348539
0.330792
0.345912
0.430416
75.791302
1.776309
45.118513
3.233486
0.00869
0.0002
23.946791
603,079
2/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.000717
0.303705
0.969184
0.982379
0.572879
0.58581
0.029815
0.031176
0.328191
0.343174
0.325482
0.340525
0.430108
75.845671
1.777583
45.118513
3.235805
0.0088
0.000188
23.946791
603,079
2/21/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.016487
0.30404
0.970593
0.983611
0.57322
0.586027
0.029914
0.031266
0.328581
0.343428
0.325874
0.340781
0.423131
77.096174
1.806891
45.118513
3.289156
0.00922
0.000225
23.946791
603,079
2/22/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0
0.30328
0.966454
0.979483
0.571812
0.584448
0.02962
0.030944
0.326969
0.34158
0.324255
0.338925
0.423131
77.096174
1.806891
45.118513
3.289156
0.01994
0.000211
23.946791
603,079
2/23/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.009873
0.303435
0.969381
0.982369
0.572545
0.585181
0.02973
0.031056
0.327808
0.342437
0.325098
0.339785
0.42735
76.334998
1.789051
45.118513
3.256681
0.00757
0.00023
23.946791
603,079
2/24/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.000712
0.303403
0.970237
0.983518
0.573171
0.585913
0.029789
0.031128
0.328525
0.343294
0.325818
0.340646
0.427655
76.280629
1.787777
45.118513
3.254362
0.00619
0.00022
23.946791
603,079
2/27/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.017106
0.303705
0.971138
0.984522
0.57293
0.585698
0.029826
0.031171
0.328248
0.343043
0.32554
0.340394
0.435098
74.975757
1.757195
45.118513
3.198692
0.00909
0.00025
23.946791
603,079
2/28/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.005076
0.303501
0.970971
0.984259
0.573691
0.586452
0.029864
0.031208
0.329122
0.343926
0.326416
0.341281
0.4329
75.356345
1.766115
45.118513
3.214929
0.01458
0.000245
23.946791
603,079
3/1/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.001443
0.303308
0.966783
0.980122
0.572287
0.58509
0.02968
0.031022
0.327513
0.342331
0.324801
0.339679
0.432277
75.465084
1.768663
45.118513
3.219568
0.0253
0.000024
23.946791
603,079
3/2/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.005764
0.303138
0.966201
0.979564
0.572207
0.585029
0.029639
0.030982
0.327421
0.342259
0.324709
0.339607
0.434783
75.030127
1.758469
45.118513
3.201012
0.00938
0.000141
23.946791
603,079
3/3/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007246
0.302973
0.963926
0.977463
0.570359
0.583262
0.029417
0.030763
0.325309
0.340195
0.322589
0.337534
0.437956
74.48643
1.745727
45.118513
3.177816
0.00558
0.000278
23.946791
603,079
3/6/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.00365
0.302687
0.962848
0.976602
0.569333
0.58223
0.029256
0.030596
0.32414
0.338992
0.321415
0.336326
0.43956
74.214582
1.739355
45.118513
3.166218
0.00652
0.000268
23.946791
603,079
3/7/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.017582
0.301998
0.9601
0.97399
0.567132
0.580101
0.028905
0.030243
0.321639
0.336517
0.318904
0.333841
0.447427
72.90971
1.708773
45.118513
3.110548
0.00779
0.000409
23.946791
603,079
3/8/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.008203
0.301744
0.958209
0.972278
0.566096
0.5791
0.028748
0.030084
0.320464
0.335356
0.317724
0.332676
0.443787
73.507776
1.72279
45.118513
3.136064
0.00457
0.000471
23.946791
603,079
3/9/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.018491
0.302311
0.956806
0.971214
0.564204
0.577354
0.028662
0.030013
0.318327
0.333338
0.315578
0.33065
0.43573
74.867018
1.754646
45.118513
3.194053
0.00749
0.000554
23.946791
603,079
3/10/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.002179
0.302148
0.948491
0.963218
0.561094
0.574374
0.028315
0.029671
0.314827
0.329906
0.312064
0.327204
0.434783
75.030127
1.758469
45.118513
3.201012
0.00639
0.000503
23.946791
603,079
3/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.012319
0.302365
0.940033
0.955371
0.556868
0.570368
0.027933
0.029303
0.310102
0.325319
0.30732
0.322599
0.440205
74.105842
1.736807
45.118513
3.161579
0.00859
0.000516
23.946791
603,079
3/14/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.011739
0.302512
0.941401
0.956725
0.558044
0.571545
0.028081
0.029456
0.311413
0.326664
0.308637
0.323949
0.445434
73.235928
1.716419
45.118513
3.124466
0.00563
0.000554
23.946791
603,079
3/15/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.017075
0.302952
0.944911
0.960053
0.558521
0.571946
0.028209
0.029581
0.311945
0.327122
0.309171
0.324409
0.437956
74.48643
1.745727
45.118513
3.177816
0.0244
0.000531
23.946791
603,079
3/16/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.019708
0.30334
0.955033
0.970016
0.560362
0.573836
0.028472
0.029858
0.314005
0.329288
0.311239
0.326583
0.446761
73.018449
1.711322
45.118513
3.115187
0.01585
0.000531
23.946791
603,079
3/17/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.014147
0.300618
0.935956
0.951521
0.549081
0.562686
0.026869
0.028217
0.30149
0.316615
0.298674
0.31386
0.453172
71.985426
1.687111
45.118513
3.071116
0.00857
0.000546
23.946791
603,079
3/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.002266
0.298424
0.925777
0.941501
0.546289
0.560098
0.026221
0.027563
0.298432
0.313709
0.295603
0.310942
0.454201
71.822317
1.683288
45.118513
3.064157
0.00627
0.000519
23.946791
603,079
3/21/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.015897
0.296991
0.918183
0.934122
0.543211
0.557239
0.025662
0.027004
0.295078
0.310516
0.292236
0.307735
0.447094
72.96408
1.710048
45.118513
3.112868
0.00379
0.000607
23.946791
603,079
3/22/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.000745
0.296258
0.914898
0.930963
0.542642
0.556762
0.025478
0.026821
0.294461
0.309984
0.291616
0.307202
0.447427
72.90971
1.708773
45.118513
3.110548
0.00819
0.000571
23.946791
603,079
3/23/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.00522
0.295823
0.919053
0.935609
0.540095
0.554426
0.025167
0.02652
0.291702
0.307389
0.288846
0.304596
0.449775
72.529122
1.699853
45.118513
3.094311
0.00439
0.000568
23.946791
603,079
3/24/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.002999
0.289315
0.890392
0.908466
0.513624
0.52919
0.02182
0.023162
0.263809
0.280042
0.260841
0.277139
0.44843
72.746601
1.70495
45.118513
3.10359
0.00665
0.000547
23.946791
603,079
3/27/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0
0.289314
0.931079
0.947971
0.52494
0.540292
0.022792
0.024144
0.275562
0.291916
0.272641
0.289061
0.44843
72.746601
1.70495
45.118513
3.10359
0.00795
0.000519
23.946791
603,079
3/28/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.008969
0.289117
0.932273
0.949528
0.523447
0.538945
0.022632
0.023992
0.273997
0.290461
0.271069
0.2876
0.452489
72.094165
1.689659
45.118513
3.075755
0.01282
0.000508
23.946791
603,079
3/29/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.010558
0.288691
0.929234
0.946604
0.521528
0.537119
0.022399
0.023758
0.271992
0.288497
0.269056
0.285628
0.457317
71.33299
1.67182
45.118513
3.043281
0.00621
0.00052
23.946791
603,079
3/30/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.011433
0.288061
0.924667
0.941921
0.52024
0.535722
0.022189
0.02353
0.270649
0.286998
0.267708
0.284123
0.462606
70.517445
1.652706
45.118513
3.008487
0.00581
0.000536
23.946791
603,079
3/31/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.002313
0.28802
0.923951
0.940889
0.52009
0.535429
0.022171
0.023498
0.270493
0.286684
0.267552
0.283808
0.463679
70.354336
1.648883
45.118513
3.001528
0.00475
0.000522
23.946791
603,079
4/3/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.006182
0.288058
0.924792
0.941606
0.52097
0.536287
0.022251
0.023578
0.271409
0.287603
0.268472
0.284731
0.460829
70.789293
1.659077
45.118513
3.020085
0.00529
0.000526
23.946791
603,079
4/4/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.017665
0.288527
0.921984
0.939524
0.518328
0.533938
0.0221
0.023451
0.268664
0.28509
0.265715
0.282207
0.469116
69.538791
1.62977
45.118513
2.966735
0.00679
0.000855
23.946791
603,079
4/6/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.004691
0.288209
0.933211
0.950817
0.523857
0.539542
0.022522
0.023891
0.274426
0.291105
0.2715
0.288247
0.466926
69.865009
1.637415
45.118513
2.980652
0.00458
0.000725
23.946791
603,079
4/7/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.010117
0.288322
0.934018
0.951527
0.524304
0.539958
0.022577
0.023945
0.274894
0.291555
0.27197
0.288698
0.46225
70.571815
1.65398
45.118513
3.010807
0.00414
0.000819
23.946791
603,079
4/10/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.01772
0.28812
0.939337
0.956522
0.527735
0.543152
0.02284
0.024194
0.278505
0.295014
0.275595
0.292171
0.470588
69.321313
1.624673
45.118513
2.957456
0.0068
0.000892
23.946791
603,079
4/11/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.003137
0.288045
0.959856
0.976763
0.535167
0.550557
0.023476
0.024846
0.286403
0.303113
0.283526
0.300303
0.472069
69.103834
1.619576
45.118513
2.948178
0.00573
0.000785
23.946791
603,079
4/12/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.003934
0.287618
0.964105
0.981363
0.538277
0.553878
0.023676
0.025069
0.289742
0.306781
0.286878
0.303986
0.470219
69.375682
1.625947
45.118513
2.959776
0.00569
0.000718
23.946791
603,079
4/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.001567
0.28757
0.967962
0.984463
0.539901
0.555252
0.023811
0.025185
0.291493
0.308305
0.288636
0.305516
0.469484
69.484422
1.628495
45.118513
2.964415
0.00402
0.000651
23.946791
603,079
4/14/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.007825
0.287613
0.968349
0.984799
0.540233
0.55556
0.023846
0.025218
0.291852
0.308647
0.288997
0.305859
0.465839
70.028118
1.641238
45.118513
2.987611
0.0066
0.000638
23.946791
603,079
4/17/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.002329
0.286914
0.960687
0.978206
0.536406
0.551956
0.023396
0.024773
0.287731
0.304656
0.284859
0.301852
0.464756
70.191227
1.645061
45.118513
2.99457
0.00468
0.000597
23.946791
603,079
4/18/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.003098
0.285345
0.96461
0.981067
0.541389
0.556481
0.023581
0.024914
0.293102
0.309671
0.290252
0.306887
0.4662
69.973748
1.639964
45.118513
2.985291
0.00355
0.000579
23.946791
603,079
4/19/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.013209
0.285213
0.978689
0.995669
0.541978
0.557236
0.023614
0.024962
0.29374
0.310512
0.290892
0.307731
0.472441
69.049464
1.618301
45.118513
2.945859
0.00397
0.000658
23.946791
603,079
4/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.015748
0.28529
0.980668
0.997765
0.540309
0.555717
0.023482
0.02484
0.291934
0.308821
0.289079
0.306034
0.48
67.962071
1.592816
45.118513
2.899467
0.00478
0.000725
23.946791
603,079
4/21/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.024
0.285125
0.977988
0.994454
0.542429
0.557546
0.023645
0.024982
0.294229
0.310857
0.291384
0.308078
0.491803
66.330981
1.554589
45.118513
2.82988
0.0061
0.000807
23.946791
603,079
4/24/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.00082
0.285122
0.979709
0.995571
0.542608
0.557584
0.02366
0.024984
0.294424
0.3109
0.291579
0.308121
0.4914
66.385351
1.555863
45.118513
2.832199
0.00429
0.000759
23.946791
603,079
4/25/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.026208
0.28632
0.986841
1.003186
0.544035
0.559399
0.023986
0.02536
0.295975
0.312927
0.293136
0.310157
0.504626
64.645522
1.515087
45.118513
2.757973
0.00672
0.000831
23.946791
603,079
4/26/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.013457
0.286365
0.989159
1.005037
0.545097
0.560284
0.024084
0.025445
0.29713
0.313918
0.294296
0.311152
0.497925
65.515437
1.535475
45.118513
2.795086
0.00589
0.000847
23.946791
603,079
4/27/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.024066
0.287324
0.993154
1.008743
0.545742
0.56071
0.024304
0.025656
0.297835
0.314395
0.295003
0.311631
0.486224
67.092157
1.572428
45.118513
2.862354
0.00742
0.000885
23.946791
603,079
4/28/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.012966
0.287628
1.002831
1.018015
0.549822
0.564649
0.024719
0.026071
0.302304
0.318829
0.299491
0.316082
0.48
67.962071
1.592816
45.118513
2.899467
0.00442
0.000911
23.946791
603,079
5/4/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.0216
0.284044
0.983002
0.998509
0.54076
0.555178
0.023352
0.024613
0.292422
0.308223
0.289569
0.305433
0.469851
69.430052
1.627221
45.118513
2.962096
0.00837
0.001188
23.946791
603,079
5/5/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.014879
0.281125
0.990272
1.004758
0.550344
0.564453
0.023717
0.024949
0.302878
0.318608
0.300067
0.31586
0.476948
68.397028
1.60301
45.118513
2.918024
0.00533
0.00124
23.946791
603,079
5/8/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.007949
0.267241
0.906931
0.926394
0.499313
0.515192
0.017792
0.018941
0.249314
0.265423
0.246287
0.262461
0.473186
68.940725
1.615753
45.118513
2.941219
0.00465
0.001091
23.946791
603,079
5/9/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.018139
0.266233
0.900467
0.920291
0.495962
0.511552
0.017431
0.018544
0.245979
0.261686
0.242938
0.258709
0.481928
67.690223
1.586445
45.118513
2.887869
0.00418
0.001325
23.946791
603,079
5/10/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.003213
0.263567
0.876769
0.898765
0.480847
0.49704
0.016044
0.017143
0.231214
0.247049
0.228114
0.244013
0.480384
67.907702
1.591542
45.118513
2.897148
0.00343
0.001148
23.946791
603,079
5/11/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.009608
0.2622
0.883033
0.901915
0.486687
0.501339
0.016275
0.01727
0.236864
0.251341
0.233787
0.248322
0.485044
67.255266
1.576251
45.118513
2.869313
0.00453
0.001123
23.946791
603,079
5/12/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.003234
0.260123
0.861755
0.88259
0.472031
0.486942
0.015059
0.016025
0.222814
0.237112
0.21968
0.234036
0.483481
67.472744
1.581348
45.118513
2.878591
0.00403
0.001016
23.946791
603,079
5/15/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.007252
0.260022
0.858649
0.879424
0.471811
0.486582
0.015031
0.015987
0.222605
0.236762
0.219471
0.233685
0.48
67.962071
1.592816
45.118513
2.899467
0.0031
0.001026
23.946791
603,079
5/16/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.0016
0.259866
0.883615
0.902732
0.481425
0.495684
0.015631
0.01657
0.23177
0.245703
0.228672
0.242661
0.479233
68.07081
1.595365
45.118513
2.904106
0.00291
0.000941
23.946791
603,079
5/17/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.01278
0.256176
0.878743
0.897144
0.486136
0.500149
0.015463
0.016368
0.236328
0.250149
0.233249
0.247125
0.473186
68.940725
1.615753
45.118513
2.941219
0.00396
0.000996
23.946791
603,079
5/18/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.005521
0.25619
0.882763
0.902218
0.48752
0.501907
0.015554
0.016486
0.237676
0.25191
0.234602
0.248894
0.475813
68.560137
1.606833
45.118513
2.924982
0.00444
0.000958
23.946791
603,079
5/19/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.004758
0.256222
0.883239
0.902985
0.487105
0.501589
0.015531
0.016468
0.237271
0.251591
0.234195
0.248574
0.47356
68.886355
1.614479
45.118513
2.9389
0.00425
0.000921
23.946791
603,079
5/22/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.005525
0.254289
0.885743
0.904707
0.492514
0.506721
0.015628
0.016543
0.24257
0.256766
0.239516
0.253769
0.470958
69.266943
1.623398
45.118513
2.955137
0.00287
0.000918
23.946791
603,079
5/23/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.00157
0.253547
0.868902
0.888713
0.486519
0.501197
0.015158
0.016086
0.236701
0.251198
0.233623
0.248179
0.470219
69.375682
1.625947
45.118513
2.959776
0.0042
0.000865
23.946791
603,079
5/24/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.012539
0.253818
0.869758
0.889803
0.488299
0.502853
0.015303
0.016229
0.238436
0.252861
0.235365
0.249849
0.47619
68.505768
1.605559
45.118513
2.922663
0.0061
0.00087
23.946791
603,079
5/25/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.006349
0.253315
0.877972
0.897388
0.493348
0.507644
0.015563
0.016478
0.243392
0.257702
0.240342
0.254709
0.481541
67.744593
1.587719
45.118513
2.890189
0.00453
0.000888
23.946791
603,079
5/26/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.017657
0.253862
0.880929
0.899924
0.494115
0.508136
0.015677
0.01658
0.24415
0.258202
0.241102
0.255211
0.473186
68.940725
1.615753
45.118513
2.941219
0.0033
0.000982
23.946791
603,079
5/29/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.011041
0.253983
0.881725
0.901056
0.494222
0.508406
0.015701
0.016615
0.244255
0.258476
0.241208
0.255486
0.478469
68.17955
1.597913
45.118513
2.908745
0.00462
0.000989
23.946791
603,079
5/30/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.011164
0.254211
0.889209
0.90819
0.494835
0.508907
0.015769
0.016679
0.244862
0.258986
0.241817
0.255998
0.483871
67.418375
1.580074
45.118513
2.876271
0.00504
0.000992
23.946791
603,079
5/31/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007258
0.254166
0.888881
0.907785
0.495359
0.509289
0.015797
0.016698
0.245381
0.259375
0.242338
0.256389
0.487409
66.929048
1.568605
45.118513
2.855395
0.0036
0.00099
23.946791
603,079
6/1/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.008123
0.251771
0.87166
0.891998
0.482145
0.496168
0.014698
0.015566
0.232463
0.246183
0.229368
0.243143
0.4914
66.385351
1.555863
45.118513
2.832199
0.00595
0.00065
23.946791
603,079
6/2/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.006552
0.249184
0.854031
0.874518
0.476892
0.490946
0.014071
0.014912
0.227426
0.241028
0.224311
0.237968
0.488202
66.820308
1.566057
45.118513
2.850756
0.00335
0.000789
23.946791
603,079
6/5/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0
0.249107
0.857181
0.877456
0.478397
0.492375
0.014152
0.014991
0.228864
0.242433
0.225754
0.239379
0.488202
66.820308
1.566057
45.118513
2.850756
0.00385
0.000526
23.946791
603,079
6/6/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.021969
0.24997
0.866003
0.885863
0.48309
0.497054
0.014531
0.015384
0.233376
0.247063
0.230285
0.244027
0.499168
65.352328
1.531652
45.118513
2.788128
0.00599
0.000837
23.946791
603,079
6/7/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0
0.249887
0.865996
0.88594
0.482529
0.496519
0.014487
0.01534
0.232835
0.246532
0.229741
0.243493
0.499168
65.352328
1.531652
45.118513
2.788128
0.00346
0.000669
23.946791
603,079
6/8/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0
0.249853
0.867947
0.888343
0.482459
0.496578
0.014479
0.015339
0.232767
0.24659
0.229673
0.243552
0.499168
65.352328
1.531652
45.118513
2.788128
0.00428
0.000558
23.946791
603,079
6/9/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0
0.249847
0.866741
0.886794
0.482144
0.496161
0.014459
0.015312
0.232463
0.246176
0.229368
0.243136
0.499168
65.352328
1.531652
45.118513
2.788128
0.0033
0.000478
23.946791
603,079
6/12/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.004992
0.249883
0.867356
0.887641
0.48237
0.496484
0.014477
0.015336
0.232681
0.246496
0.229587
0.243458
0.496689
65.678546
1.539298
45.118513
2.802045
0.00539
0.000475
23.946791
603,079
6/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.029801
0.250803
0.863902
0.884714
0.475982
0.490115
0.014199
0.015054
0.226558
0.240212
0.22344
0.237149
0.482315
67.635853
1.585171
45.118513
2.88555
0.0092
0.000592
23.946791
603,079
6/14/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.099678
0.268139
0.861746
0.88196
0.441406
0.454251
0.014125
0.014959
0.194839
0.206344
0.191593
0.203144
0.438596
74.377691
1.743178
45.118513
3.173177
0.03733
0.000651
23.946791
603,079
6/15/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.010234
0.26808
0.860399
0.880205
0.441041
0.453727
0.014097
0.01492
0.194517
0.205869
0.191269
0.202666
0.443131
73.616515
1.725339
45.118513
3.140703
0.03109
0.000604
23.946791
603,079
6/16/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.030281
0.26786
0.837192
0.856767
0.428873
0.441246
0.013314
0.014093
0.183932
0.194698
0.180641
0.191451
0.456969
71.38736
1.673094
45.118513
3.0456
0.02114
0.000606
23.946791
603,079
6/19/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.013709
0.267419
0.833518
0.853292
0.425135
0.437378
0.01304
0.013802
0.18074
0.191299
0.177436
0.188038
0.46332
70.408706
1.650158
45.118513
3.003848
0.01575
0.00059
23.946791
603,079
6/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.0139
0.2677
0.84039
0.859409
0.42792
0.439871
0.013239
0.013989
0.183116
0.193487
0.179822
0.190235
0.469851
69.430052
1.627221
45.118513
2.962096
0.01017
0.000592
23.946791
603,079
6/21/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.013312
0.26802
0.847435
0.865521
0.432021
0.443805
0.013527
0.014275
0.186642
0.196963
0.183363
0.193725
0.47619
68.505768
1.605559
45.118513
2.922663
0.00979
0.000594
23.946791
603,079
6/26/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.010317
0.268216
0.846474
0.864234
0.433488
0.445176
0.013639
0.014385
0.187912
0.198182
0.184638
0.194949
0.481155
67.798962
1.588993
45.118513
2.892508
0.00845
0.000593
23.946791
603,079
6/27/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.018444
0.268171
0.856441
0.872997
0.440567
0.451706
0.014081
0.014801
0.194099
0.204038
0.19085
0.200829
0.472441
69.049464
1.618301
45.118513
2.945859
0.00853
0.000617
23.946791
603,079
6/28/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.006299
0.268241
0.861478
0.878406
0.441967
0.453242
0.014178
0.014911
0.195335
0.205428
0.19209
0.202225
0.475436
68.614507
1.608107
45.118513
2.927302
0.00732
0.000605
23.946791
603,079
6/29/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.003962
0.267255
0.85783
0.87418
0.441655
0.452588
0.014051
0.014756
0.195059
0.204836
0.191813
0.201629
0.47356
68.886355
1.614479
45.118513
2.9389
0.00544
0.00059
23.946791
603,079
6/30/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.01105
0.267447
0.85937
0.875556
0.442808
0.453702
0.014144
0.014849
0.196079
0.205846
0.192837
0.202643
0.468384
69.647531
1.632318
45.118513
2.971374
0.00573
0.000605
23.946791
603,079
7/3/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.002342
0.267324
0.855697
0.872398
0.441063
0.452091
0.014021
0.01473
0.194537
0.204386
0.191289
0.201178
0.46729
69.810639
1.636141
45.118513
2.978333
0.00668
0.000159
23.946791
603,079
7/4/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.011682
0.267389
0.860456
0.877851
0.439896
0.451148
0.013952
0.014674
0.193509
0.203535
0.190257
0.200323
0.461894
70.626184
1.655255
45.118513
3.013126
0.00682
0.000466
23.946791
603,079
7/5/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.003079
0.267353
0.860811
0.878499
0.439649
0.450946
0.013932
0.014657
0.193291
0.203352
0.190039
0.20014
0.46332
70.408706
1.650158
45.118513
3.003848
0.00613
0.000386
23.946791
603,079
7/6/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.000772
0.267108
0.858382
0.876251
0.437934
0.449268
0.013798
0.014521
0.191786
0.201842
0.188527
0.198624
0.463679
70.354336
1.648883
45.118513
3.001528
0.0056
0.000305
23.946791