Datasets:
ACELIU0852
/
AutoencoderRidgeDataSet

Dataset card Data Studio Files
xet
 Community
1
Symbol
int64
300k
603k
TradingDate
stringclasses
521 values
Return
float64
-0.96
2.57
StockPrice
float64
0.13
1.91k
EPS
float64
-10.23
61.7
EPSToP
float64
-21.55
1.53
NAV
float64
-8.79
178
NAVToP
float64
-16.81
14.2
RevenuePerShare
float64
-1.36
277
RevenuePerShareToP
float64
-0.06
43.2
OperatingNCFPerShare
float64
-35.31
53
OperatingNCFPerShareToP
float64
-4.07
8.93
DividentPerShare
float64
0
45
DividentPerShareToP
float64
0
1.1
OVS
float64
-12.56
7.35
NetProfitGrowth
float64
-3,489.23
47.9
EquityGrowth
float64
-62.18
161
RevenueGrowth
float64
-0.58
107
OperatingNCFGrowth
float64
-324.58
786
OGS
float64
-879.01
197
VCG
float64
-879
197
Yield
float64
-0.96
0.3
Volatility
float64
0.1
3.38
Beta1
float64
-0.51
3.08
Beta2
float64
-0.49
3.06
Cor1
float64
-0.1
0.84
Cor2
float64
-0.1
0.85
NonSysRisk1
float64
0
0.26
NonSysRisk2
float64
0
0.27
Rsq1
float64
0
0.71
Rsq2
float64
0
0.72
ARsq1
float64
-0
0.71
ARsq2
float64
-0
0.72
Ret
float64
0.01
33.4
PE
float64
0.8
5.39k
PB
float64
0.07
463
PCF
float64
0.41
863k
PS
float64
0.02
510
Turnover
float64
0
0.91
Liquidility
float64
0
5.97
LMarketValue
float64
17.1
28.5
603,079
5/8/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.00428
0.53424
1.003003
1.038138
0.262725
0.278413
0.019746
0.022175
0.069024
0.077514
0.06527
0.073794
0.411805
79.21659
1.881745
951.407446
3.285371
0.13
0.000109
23.946791
603,079
5/9/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.032235
0.53528
0.987675
1.022523
0.258368
0.273904
0.019169
0.021544
0.066754
0.075024
0.062991
0.071294
0.411805
79.21659
1.821087
920.738867
3.179467
0.11252
0.000112
23.946791
603,079
5/10/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.014064
0.534761
0.981508
1.015517
0.256819
0.272019
0.018902
0.021205
0.065956
0.073995
0.062189
0.070261
0.411805
79.21659
1.846699
933.687823
3.224182
0.12895
0.000099
23.946791
603,079
5/13/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.035036
0.535681
0.976302
1.00915
0.255055
0.26991
0.018709
0.020952
0.065053
0.072852
0.061283
0.069113
0.411805
79.21659
1.9114
966.400973
3.337146
0.12637
0.000102
23.946791
603,079
5/14/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.076164
0.541095
0.970893
1.00258
0.251123
0.265522
0.018477
0.020657
0.063063
0.070502
0.059285
0.066754
0.411805
79.21659
1.765821
892.796385
3.082977
0.1031
0.000133
23.946791
603,079
5/15/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.046565
0.54306
0.985116
1.016722
0.253159
0.267619
0.01891
0.021132
0.06409
0.07162
0.060316
0.067877
0.411805
79.21659
1.683596
851.223424
2.939419
0.07705
0.000152
23.946791
603,079
5/16/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.028823
0.543421
0.975467
1.008116
0.250111
0.264854
0.018483
0.020726
0.062555
0.070148
0.058775
0.066398
0.411805
79.21659
1.63507
826.688561
2.854696
0.05144
0.000165
23.946791
603,079
5/17/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.010717
0.543324
0.973277
1.005679
0.250096
0.264769
0.018472
0.020704
0.062548
0.070103
0.058768
0.066353
0.411805
79.21659
1.652593
835.548373
2.88529
0.03777
0.000162
23.946791
603,079
5/20/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.000816
0.543266
0.980629
1.011818
0.250256
0.264858
0.018493
0.020714
0.062628
0.07015
0.058848
0.0664
0.411805
79.21659
1.653941
836.229897
2.887644
0.04336
0.000148
23.946791
603,079
5/21/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.03097
0.543865
0.981588
1.013167
0.249564
0.264235
0.018429
0.020659
0.062282
0.06982
0.058501
0.066069
0.411805
79.21659
1.602719
810.331986
2.798214
0.03651
0.000171
23.946791
603,079
5/22/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.021026
0.544263
0.986636
1.01679
0.250107
0.26454
0.018537
0.020738
0.062554
0.069981
0.058774
0.066231
0.411805
79.21659
1.56902
793.293887
2.739378
0.02851
0.000186
23.946791
603,079
5/23/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.023196
0.544679
0.992528
1.02217
0.252481
0.266884
0.018918
0.021138
0.063747
0.071227
0.059971
0.067482
0.411805
79.21659
1.532625
774.89274
2.675836
0.02391
0.000208
23.946791
603,079
5/24/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.100264
0.553046
0.958152
0.988389
0.239179
0.253315
0.01755
0.019686
0.057207
0.064169
0.053405
0.060395
0.411805
79.21659
1.686292
852.586472
2.944126
0.02369
0.000327
23.946791
603,079
5/27/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.045564
0.554963
0.928259
0.960848
0.230856
0.245329
0.016459
0.018588
0.053294
0.060186
0.049477
0.056397
0.411805
79.21659
1.609458
813.739606
2.809981
0.09336
0.000321
23.946791
603,079
5/28/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.065327
0.559039
0.949308
0.981382
0.234321
0.248733
0.017191
0.019371
0.054906
0.061868
0.051095
0.058085
0.411805
79.21659
1.504318
760.580737
2.626414
0.05386
0.000339
23.946791
603,079
5/29/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.015233
0.559081
0.948895
0.980492
0.234194
0.248496
0.017177
0.019339
0.054847
0.06175
0.051036
0.057967
0.411805
79.21659
1.481403
748.99483
2.586406
0.03329
0.000334
23.946791
603,079
5/30/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.018198
0.559341
0.954716
0.985777
0.235682
0.249878
0.017412
0.019573
0.055546
0.062439
0.051738
0.058659
0.411805
79.21659
1.454444
735.364351
2.539338
0.028
0.000335
23.946791
603,079
5/31/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.000927
0.559318
0.956005
0.986904
0.235939
0.250113
0.017449
0.019608
0.055667
0.062556
0.05186
0.058776
0.411805
79.21659
1.455792
736.045875
2.541691
0.02474
0.000319
23.946791
603,079
6/3/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.012963
0.559421
0.957016
0.988076
0.23607
0.250291
0.017476
0.019644
0.055729
0.062645
0.051922
0.058866
0.411805
79.21659
1.43692
726.504539
2.508743
0.02218
0.000319
23.946791
603,079
6/4/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.02439
0.55993
0.96242
0.993281
0.235908
0.250158
0.017483
0.019659
0.055653
0.062579
0.051845
0.058799
0.411805
79.21659
1.401873
708.784916
2.447555
0.01895
0.000521
23.946791
603,079
6/5/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.018269
0.560084
0.966262
0.996521
0.236292
0.250514
0.017549
0.019725
0.055834
0.062757
0.052027
0.058978
0.411805
79.21659
1.376262
695.835961
2.40284
0.0147
0.000583
23.946791
603,079
6/6/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.029383
0.560809
0.972839
1.003628
0.237775
0.252253
0.017815
0.02005
0.056537
0.063631
0.052733
0.059856
0.411805
79.21659
1.335824
675.390243
2.332237
0.02202
0.000632
23.946791
603,079
6/7/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.038345
0.561832
0.976409
1.007836
0.238172
0.252842
0.017943
0.020221
0.056726
0.063929
0.052922
0.060155
0.411805
79.21659
1.387046
701.288153
2.421667
0.02527
0.000679
23.946791
603,079
6/11/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.001944
0.561744
0.974117
1.005945
0.237912
0.252617
0.017897
0.020177
0.056602
0.063815
0.052798
0.06004
0.411805
79.21659
1.389742
702.651201
2.426374
0.02056
0.000575
23.946791
603,079
6/12/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.021339
0.562076
0.979879
1.011667
0.239316
0.254052
0.018128
0.020429
0.057272
0.064542
0.053471
0.06077
0.411805
79.21659
1.411309
713.555584
2.464028
0.02008
0.000555
23.946791
603,079
6/13/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.015282
0.56223
0.982039
1.013597
0.239556
0.254277
0.018174
0.020476
0.057387
0.064657
0.053586
0.060885
0.411805
79.21659
1.389742
702.651201
2.426374
0.01629
0.000552
23.946791
603,079
6/14/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.00485
0.562206
0.983632
1.015116
0.240007
0.254712
0.01824
0.020544
0.057604
0.064878
0.053804
0.061107
0.411805
79.21659
1.396482
706.058821
2.438141
0.01433
0.000512
23.946791
603,079
6/17/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.022201
0.562582
0.989384
1.020375
0.240762
0.255389
0.01838
0.020682
0.057966
0.065224
0.054168
0.061454
0.411805
79.21659
1.365479
690.38377
2.384012
0.01683
0.000537
23.946791
603,079
6/18/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.024679
0.563143
0.995648
1.026339
0.242298
0.256894
0.018652
0.020967
0.058708
0.065995
0.054913
0.062228
0.411805
79.21659
1.399177
707.421869
2.442848
0.01776
0.00056
23.946791
603,079
6/19/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.008671
0.562801
0.987839
1.018886
0.239804
0.25436
0.018246
0.020528
0.057506
0.064699
0.053705
0.060928
0.411805
79.21659
1.411309
713.555584
2.464028
0.01845
0.000535
23.946791
603,079
6/20/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.025788
0.563383
0.995187
1.025947
0.241717
0.256282
0.018577
0.020883
0.058427
0.06568
0.05463
0.061913
0.411805
79.21659
1.374914
695.154437
2.400486
0.01846
0.000554
23.946791
603,079
6/21/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.002941
0.563387
0.996702
1.027074
0.24193
0.256449
0.01861
0.020911
0.05853
0.065766
0.054734
0.061999
0.411805
79.21659
1.37087
693.109865
2.393426
0.01354
0.000524
23.946791
603,079
6/24/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.042281
0.564991
1.016142
1.046754
0.246536
0.26134
0.019432
0.021836
0.06078
0.068299
0.056993
0.064542
0.411805
79.21659
1.312908
663.804335
2.292229
0.01544
0.000597
23.946791
603,079
6/25/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.035934
0.566113
1.011778
1.042529
0.245006
0.259784
0.019269
0.021664
0.060028
0.067488
0.056238
0.063727
0.411805
79.21659
1.360087
687.657674
2.374599
0.02169
0.00062
23.946791
603,079
6/26/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.009911
0.565409
1.008695
1.038819
0.245255
0.259991
0.019262
0.021647
0.06015
0.067595
0.05636
0.063835
0.411805
79.21659
1.373566
694.472913
2.398133
0.01724
0.000603
23.946791
603,079
6/27/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.012758
0.557294
1.012951
1.043084
0.250517
0.265566
0.019483
0.021894
0.062759
0.070525
0.05898
0.066777
0.411805
79.21659
1.356043
685.613102
2.367538
0.01491
0.000597
23.946791
603,079
6/28/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.001988
0.55722
1.018623
1.048245
0.251808
0.266783
0.019678
0.022088
0.063407
0.071173
0.059631
0.067428
0.411805
79.21659
1.353347
684.250054
2.362831
0.01186
0.00057
23.946791
603,079
7/1/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.026892
0.557111
1.039965
1.068261
0.257679
0.272441
0.020597
0.023024
0.066398
0.074224
0.062634
0.070491
0.411805
79.21659
1.389742
702.651201
2.426374
0.01598
0.000965
23.946791
603,079
7/2/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.099903
0.565191
1.047695
1.073152
0.25541
0.269317
0.020878
0.023214
0.065234
0.072531
0.061465
0.068792
0.411805
79.21659
1.528581
772.848169
2.668776
0.03621
0.001222
23.946791
603,079
7/3/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.099647
0.573035
1.017841
1.044133
0.244503
0.258214
0.019713
0.021986
0.059782
0.066674
0.055991
0.062911
0.411805
79.21659
1.6809
849.860376
2.934712
0.04871
0.001142
23.946791
603,079
7/4/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.097835
0.582055
1.053601
1.081312
0.248794
0.262877
0.020993
0.023437
0.061898
0.069104
0.058116
0.065351
0.411805
79.21659
1.51645
766.714453
2.647595
0.10221
0.000977
23.946791
603,079
7/5/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.030222
0.582751
1.053725
1.082835
0.247033
0.261427
0.020745
0.023233
0.061025
0.068344
0.057239
0.064587
0.411805
79.21659
1.56228
789.886268
2.727611
0.08708
0.000816
23.946791
603,079
7/8/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.04918
0.584603
1.068587
1.098046
0.248982
0.263631
0.021204
0.023773
0.061992
0.069501
0.058209
0.065749
0.411805
79.21659
1.485447
751.039402
2.593466
0.07334
0.00074
23.946791
603,079
7/9/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.046279
0.58645
1.027287
1.057591
0.239693
0.254258
0.019771
0.022247
0.057453
0.064647
0.053652
0.060875
0.411805
79.21659
1.416701
716.28168
2.473442
0.06142
0.000695
23.946791
603,079
7/10/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.018078
0.586692
1.030771
1.060725
0.240543
0.255044
0.019929
0.022404
0.057861
0.065047
0.054062
0.061278
0.411805
79.21659
1.39109
703.332725
2.428727
0.04554
0.000636
23.946791
603,079
7/11/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.099806
0.594369
1.092146
1.120534
0.25217
0.266603
0.02253
0.025183
0.06359
0.071077
0.059814
0.067332
0.411805
79.21659
1.529929
773.529693
2.671129
0.04205
0.000705
23.946791
603,079
7/12/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.020264
0.594717
1.100843
1.127995
0.253115
0.267397
0.022726
0.025363
0.064067
0.071501
0.060293
0.067757
0.411805
79.21659
1.560932
789.204744
2.725258
0.09074
0.000646
23.946791
603,079
7/15/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.040587
0.596006
1.097402
1.126105
0.251793
0.266372
0.022585
0.025277
0.0634
0.070954
0.059623
0.067208
0.411805
79.21659
1.497578
757.173118
2.614647
0.04599
0.000629
23.946791
603,079
7/16/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.0018
0.596005
1.098266
1.127012
0.251794
0.266383
0.022585
0.025278
0.0634
0.07096
0.059624
0.067214
0.411805
79.21659
1.500274
758.536165
2.619354
0.03496
0.000579
23.946791
603,079
7/17/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.022462
0.59644
1.091952
1.120384
0.250176
0.264669
0.022327
0.024989
0.062588
0.07005
0.058808
0.0663
0.411805
79.21659
1.533973
775.574264
2.678189
0.06575
0.000548
23.946791
603,079
7/18/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.058875
0.599217
1.108646
1.135676
0.25294
0.267128
0.023043
0.025701
0.063979
0.071357
0.060204
0.067613
0.411805
79.21659
1.624286
821.23637
2.835868
0.08105
0.000535
23.946791
603,079
7/19/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.029046
0.599918
1.107257
1.133731
0.252301
0.266338
0.022981
0.025609
0.063656
0.070936
0.05988
0.06719
0.411805
79.21659
1.577108
797.383031
2.753499
0.06194
0.000514
23.946791
603,079
7/22/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.008547
0.599948
1.102623
1.129868
0.251247
0.265391
0.022792
0.02543
0.063125
0.070432
0.059347
0.066684
0.411805
79.21659
1.590587
804.198271
2.777033
0.051
0.000488
23.946791
603,079
7/23/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.026271
0.60037
1.107979
1.134453
0.253406
0.267506
0.023216
0.025872
0.064214
0.07156
0.060441
0.067816
0.411805
79.21659
1.5488
783.071028
2.704077
0.05721
0.000472
23.946791
603,079
7/24/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.02611
0.60084
1.118674
1.14467
0.254323
0.268472
0.023423
0.026102
0.06468
0.072077
0.060909
0.068336
0.411805
79.21659
1.508362
762.625309
2.633475
0.0399
0.000465
23.946791
603,079
7/25/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007149
0.600834
1.119898
1.145787
0.254713
0.268825
0.023494
0.026169
0.064879
0.072267
0.061108
0.068526
0.411805
79.21659
1.497578
757.173118
2.614647
0.03144
0.000447
23.946791
603,079
7/26/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.008101
0.600353
1.114919
1.141095
0.253707
0.267896
0.023269
0.025944
0.064367
0.071768
0.060595
0.068025
0.411805
79.21659
1.50971
763.306833
2.635828
0.03336
0.000431
23.946791
603,079
7/29/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.016964
0.600537
1.11445
1.141032
0.253498
0.267764
0.023246
0.025936
0.064261
0.071698
0.060488
0.067954
0.411805
79.21659
1.484099
750.357878
2.591113
0.02834
0.000425
23.946791
603,079
7/30/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.053588
0.602827
1.102411
1.131059
0.249872
0.264457
0.022764
0.025499
0.062436
0.069937
0.058655
0.066187
0.411805
79.21659
1.563628
790.567791
2.729965
0.06011
0.000427
23.946791
603,079
7/31/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.010345
0.602917
1.092433
1.120146
0.2498
0.264241
0.022757
0.025465
0.0624
0.069824
0.058619
0.066073
0.411805
79.21659
1.579803
798.746079
2.758206
0.06504
0.000412
23.946791
603,079
8/1/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.021331
0.603277
1.09039
1.118222
0.249203
0.263648
0.022676
0.025381
0.062102
0.06951
0.05832
0.065758
0.411805
79.21659
1.613502
815.784178
2.817041
0.06943
0.000149
23.946791
603,079
8/2/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.014202
0.603188
1.094573
1.122143
0.250636
0.265063
0.022933
0.025649
0.062819
0.070258
0.05904
0.066509
0.411805
79.21659
1.590587
804.198271
2.777033
0.06184
0.00013
23.946791
603,079
8/5/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.021186
0.603546
1.123573
1.148588
0.255394
0.269623
0.023841
0.026571
0.065226
0.072697
0.061457
0.068958
0.411805
79.21659
1.556888
787.160172
2.718198
0.04797
0.00016
23.946791
603,079
8/6/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.067532
0.60708
1.136069
1.162476
0.256627
0.271216
0.024369
0.027219
0.065857
0.073558
0.062091
0.069822
0.411805
79.21659
1.662029
840.31904
2.901764
0.08262
0.000219
23.946791
603,079
8/7/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.012165
0.607094
1.13392
1.160446
0.256149
0.270732
0.024278
0.027122
0.065612
0.073296
0.061845
0.069559
0.411805
79.21659
1.641809
830.096181
2.866463
0.06486
0.000193
23.946791
603,079
8/8/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.100164
0.614481
1.146857
1.170632
0.253598
0.267593
0.024431
0.027202
0.064312
0.071606
0.060539
0.067862
0.411805
79.21659
1.80626
913.242104
3.15358
0.05977
0.000284
23.946791
603,079
8/9/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.08806
0.621297
1.159988
1.184849
0.253737
0.267947
0.024953
0.027826
0.064383
0.071796
0.06061
0.068053
0.411805
79.21659
1.647201
832.822277
2.875877
0.13919
0.000283
23.946791
603,079
8/12/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.017185
0.621487
1.160936
1.18587
0.253882
0.268116
0.024996
0.027878
0.064456
0.071886
0.060684
0.068144
0.411805
79.21659
1.618894
818.510274
2.826455
0.07806
0.000261
23.946791
603,079
8/13/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.038301
0.622693
1.154024
1.178602
0.251622
0.265756
0.024646
0.027493
0.063314
0.070626
0.059537
0.066879
0.411805
79.21659
1.556888
787.160172
2.718198
0.0645
0.000265
23.946791
603,079
8/14/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.01039
0.622719
1.154976
1.179436
0.251756
0.265893
0.024676
0.027526
0.063381
0.070699
0.059604
0.066952
0.411805
79.21659
1.540713
778.981884
2.689957
0.03745
0.000253
23.946791
603,079
8/15/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.0035
0.622543
1.150885
1.17574
0.251566
0.265738
0.024623
0.027476
0.063286
0.070617
0.059509
0.066869
0.411805
79.21659
1.535321
776.255788
2.680543
0.02966
0.000235
23.946791
603,079
8/16/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.002634
0.621009
1.138587
1.164388
0.249268
0.263621
0.024056
0.026906
0.062135
0.069496
0.058353
0.065744
0.411805
79.21659
1.539365
778.30036
2.687603
0.02675
0.00022
23.946791
603,079
8/19/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.038529
0.622107
1.127412
1.155421
0.246543
0.261243
0.023615
0.026516
0.060783
0.068248
0.056996
0.064491
0.411805
79.21659
1.480055
748.313306
2.584053
0.03284
0.000251
23.946791
603,079
8/20/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.004554
0.622079
1.123343
1.148626
0.246027
0.260107
0.023515
0.026284
0.060529
0.067656
0.056741
0.063896
0.411805
79.21659
1.486795
751.720926
2.59582
0.0317
0.000238
23.946791
603,079
8/21/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.00544
0.621974
1.122444
1.147753
0.245866
0.259928
0.023479
0.026241
0.06045
0.067562
0.056661
0.063803
0.411805
79.21659
1.478707
747.631782
2.581699
0.01896
0.000232
23.946791
603,079
8/22/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.015497
0.62194
1.162773
1.185743
0.252224
0.266151
0.024709
0.027513
0.063617
0.070836
0.059841
0.06709
0.411805
79.21659
1.455792
736.045875
2.541691
0.01798
0.000247
23.946791
603,079
8/23/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.022222
0.622224
1.156986
1.180868
0.250874
0.264951
0.024466
0.027289
0.062938
0.070199
0.059159
0.06645
0.411805
79.21659
1.423441
719.6893
2.485209
0.01945
0.000269
23.946791
603,079
8/26/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.011364
0.622182
1.159078
1.182201
0.251378
0.265327
0.024562
0.027364
0.063191
0.070398
0.059413
0.06665
0.411805
79.21659
1.439616
727.867587
2.51345
0.01554
0.000277
23.946791
603,079
8/27/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.001873
0.62216
1.165757
1.188247
0.252341
0.266238
0.02475
0.027551
0.063676
0.070883
0.0599
0.067136
0.411805
79.21659
1.43692
726.504539
2.508743
0.01613
0.000265
23.946791
603,079
8/28/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0
0.622143
1.165698
1.18858
0.252244
0.266179
0.02473
0.027538
0.063627
0.070851
0.059851
0.067105
0.411805
79.21659
1.43692
726.504539
2.508743
0.01336
0.000252
23.946791
603,079
8/29/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.011257
0.622039
1.160599
1.184769
0.250221
0.264398
0.024324
0.027159
0.06261
0.069906
0.058831
0.066156
0.411805
79.21659
1.453096
734.682827
2.536984
0.01415
0.000261
23.946791
603,079
8/30/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.012987
0.622079
1.176146
1.198189
0.253274
0.267242
0.024926
0.027751
0.064148
0.071419
0.060374
0.067674
0.411805
79.21659
1.471967
744.224162
2.569932
0.01944
0.000265
23.946791
603,079
9/2/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.014652
0.621814
1.193841
1.213258
0.257475
0.271111
0.025735
0.028533
0.066293
0.073501
0.062528
0.069765
0.411805
79.21659
1.4504
733.319779
2.532278
0.01582
0.000496
23.946791
603,079
9/3/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.003717
0.621793
1.200818
1.220842
0.257577
0.271324
0.025753
0.028575
0.066346
0.073616
0.062581
0.069881
0.411805
79.21659
1.455792
736.045875
2.541691
0.0108
0.000341
23.946791
603,079
9/4/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.016667
0.622005
1.204179
1.223848
0.258555
0.272205
0.025967
0.028781
0.06685
0.074096
0.063088
0.070362
0.411805
79.21659
1.431528
723.778444
2.49933
0.01128
0.000496
23.946791
603,079
9/5/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.013183
0.622062
1.204048
1.2242
0.258207
0.271869
0.025899
0.028712
0.066671
0.073913
0.062907
0.070179
0.411805
79.21659
1.4504
733.319779
2.532278
0.01161
0.000527
23.946791
603,079
9/6/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.018587
0.622258
1.211378
1.230818
0.259237
0.272895
0.026125
0.02895
0.067204
0.074472
0.063442
0.07074
0.411805
79.21659
1.423441
719.6893
2.485209
0.01212
0.00059
23.946791
603,079
9/9/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.012311
0.621997
1.193529
1.216137
0.25518
0.269018
0.025294
0.028112
0.065117
0.072371
0.061347
0.06863
0.411805
79.21659
1.440964
728.549111
2.515804
0.01323
0.000576
23.946791
603,079
9/10/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.000935
0.621805
1.193297
1.215658
0.255321
0.269109
0.025309
0.028116
0.065189
0.07242
0.061419
0.068679
0.411805
79.21659
1.442312
729.230635
2.518157
0.01012
0.000501
23.946791
603,079
9/11/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007477
0.62184
1.194728
1.217305
0.255786
0.269567
0.025405
0.028216
0.065427
0.072667
0.061658
0.068927
0.411805
79.21659
1.431528
723.778444
2.49933
0.01059
0.000487
23.946791
603,079
9/12/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007533
0.621875
1.196704
1.219013
0.25602
0.26979
0.025455
0.028266
0.065546
0.072787
0.061778
0.069048
0.411805
79.21659
1.420745
718.326252
2.480502
0.00881
0.000485
23.946791
603,079
9/13/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.014231
0.622018
1.214214
1.235081
0.257974
0.271684
0.025857
0.028679
0.06655
0.073812
0.062786
0.070078
0.411805
79.21659
1.400525
708.103393
2.445201
0.00944
0.000521
23.946791
603,079
9/18/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.0077
0.622056
1.21198
1.233328
0.257402
0.271194
0.025746
0.028579
0.066256
0.073546
0.062491
0.06981
0.411805
79.21659
1.389742
702.651201
2.426374
0.01794
0.000495
23.946791
603,079
9/19/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.023278
0.622475
1.218801
1.239696
0.259389
0.273171
0.026179
0.029034
0.067283
0.074623
0.063522
0.070891
0.411805
79.21659
1.422093
719.007776
2.482856
0.01621
0.000521
23.946791
603,079
9/20/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.018009
0.62252
1.214595
1.236353
0.257606
0.271486
0.025823
0.02868
0.066361
0.073705
0.062596
0.06997
0.411805
79.21659
1.396482
706.058821
2.438141
0.00875
0.00057
23.946791
603,079
9/23/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0
0.622513
1.213133
1.23511
0.257487
0.27138
0.025798
0.028657
0.0663
0.073647
0.062535
0.069912
0.411805
79.21659
1.396482
706.058821
2.438141
0.00853
0.000529
23.946791
603,079
9/24/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.030888
0.62273
1.165331
1.189215
0.25858
0.272269
0.026038
0.028868
0.066864
0.07413
0.063101
0.070397
0.411805
79.21659
1.439616
727.867587
2.51345
0.0135
0.000578
23.946791
603,079
9/25/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.008427
0.622691
1.161991
1.18596
0.258937
0.272593
0.026107
0.028934
0.067048
0.074307
0.063286
0.070574
0.411805
79.21659
1.451748
734.001303
2.534631
0.0194
0.000557
23.946791
603,079
9/26/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.020427
0.622832
1.123034
1.146133
0.25812
0.271455
0.025952
0.028702
0.066626
0.073688
0.062862
0.069953
0.411805
79.21659
1.481403
748.99483
2.586406
0.01718
0.000561
23.946791
603,079
9/27/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.037307
0.623939
1.124798
1.144075
0.264516
0.277465
0.027351
0.030094
0.069969
0.076987
0.066219
0.073265
0.411805
79.21659
1.536669
776.937312
2.682896
0.02228
0.000579
23.946791