Datasets:
ACELIU0852
/
AutoencoderRidgeDataSet

Dataset card Data Studio Files
xet
 Community
1
Symbol
int64
300k
603k
TradingDate
stringclasses
521 values
Return
float64
-0.96
2.57
StockPrice
float64
0.13
1.91k
EPS
float64
-10.23
61.7
EPSToP
float64
-21.55
1.53
NAV
float64
-8.79
178
NAVToP
float64
-16.81
14.2
RevenuePerShare
float64
-1.36
277
RevenuePerShareToP
float64
-0.06
43.2
OperatingNCFPerShare
float64
-35.31
53
OperatingNCFPerShareToP
float64
-4.07
8.93
DividentPerShare
float64
0
45
DividentPerShareToP
float64
0
1.1
OVS
float64
-12.56
7.35
NetProfitGrowth
float64
-3,489.23
47.9
EquityGrowth
float64
-62.18
161
RevenueGrowth
float64
-0.58
107
OperatingNCFGrowth
float64
-324.58
786
OGS
float64
-879.01
197
VCG
float64
-879
197
Yield
float64
-0.96
0.3
Volatility
float64
0.1
3.38
Beta1
float64
-0.51
3.08
Beta2
float64
-0.49
3.06
Cor1
float64
-0.1
0.84
Cor2
float64
-0.1
0.85
NonSysRisk1
float64
0
0.26
NonSysRisk2
float64
0
0.27
Rsq1
float64
0
0.71
Rsq2
float64
0
0.72
ARsq1
float64
-0
0.71
ARsq2
float64
-0
0.72
Ret
float64
0.01
33.4
PE
float64
0.8
5.39k
PB
float64
0.07
463
PCF
float64
0.41
863k
PS
float64
0.02
510
Turnover
float64
0
0.91
Liquidility
float64
0
5.97
LMarketValue
float64
17.1
28.5
603,079
9/30/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.089474
0.62953
1.119191
1.113041
0.298498
0.309392
0.035506
0.038145
0.089101
0.095723
0.085428
0.092077
0.411805
79.21659
1.67416
846.452756
2.922945
0.05933
0.000587
23.946791
603,079
10/8/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.036232
0.630282
1.089184
1.079291
0.30187
0.312183
0.036402
0.038932
0.091126
0.097458
0.087461
0.093819
0.411805
79.21659
1.734818
877.121334
3.028849
0.07128
0.000231
23.946791
603,079
10/9/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.088578
0.637003
1.11171
1.097777
0.329194
0.338565
0.044136
0.046685
0.108369
0.114626
0.104773
0.111056
0.411805
79.21659
1.581151
799.427603
2.760559
0.04321
0.000612
23.946791
603,079
10/10/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.012788
0.637129
1.111934
1.098547
0.329897
0.33927
0.044342
0.046897
0.108832
0.115104
0.105239
0.111536
0.411805
79.21659
1.601371
809.650462
2.79586
0.02775
0.000483
23.946791
603,079
10/11/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.022727
0.637489
1.110104
1.098897
0.331366
0.340722
0.044788
0.047352
0.109804
0.116091
0.106214
0.112527
0.411805
79.21659
1.564976
791.249315
2.732318
0.02341
0.000484
23.946791
603,079
10/14/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.009475
0.637558
1.10769
1.096661
0.332119
0.341462
0.044999
0.047566
0.110303
0.116596
0.106716
0.113034
0.411805
79.21659
1.579803
798.746079
2.758206
0.01903
0.000437
23.946791
603,079
10/15/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.003413
0.637334
1.095407
1.085803
0.331103
0.340571
0.044697
0.047289
0.109629
0.115989
0.106039
0.112424
0.411805
79.21659
1.574412
796.019983
2.748792
0.02104
0.000378
23.946791
603,079
10/16/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.003425
0.63716
1.093939
1.084261
0.33063
0.340122
0.044541
0.047135
0.109316
0.115683
0.105725
0.112117
0.411805
79.21659
1.579803
798.746079
2.758206
0.01591
0.000339
23.946791
603,079
10/17/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.005973
0.6369
1.089263
1.080457
0.329761
0.339385
0.044274
0.046896
0.108743
0.115182
0.105149
0.111614
0.411805
79.21659
1.589239
803.516747
2.77468
0.01803
0.000317
23.946791
603,079
10/18/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.010178
0.636983
1.076025
1.067416
0.32882
0.338395
0.044031
0.046633
0.108123
0.114511
0.104526
0.110941
0.411805
79.21659
1.605415
811.695034
2.802921
0.02756
0.000302
23.946791
603,079
10/21/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.016793
0.637172
1.076829
1.068302
0.328994
0.338622
0.044101
0.04672
0.108237
0.114665
0.104641
0.111095
0.411805
79.21659
1.632374
825.325513
2.849989
0.02505
0.000304
23.946791
603,079
10/22/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.033856
0.637777
1.079144
1.070415
0.329374
0.338959
0.044283
0.046897
0.108487
0.114893
0.104892
0.111324
0.411805
79.21659
1.68764
853.267996
2.946479
0.03173
0.000322
23.946791
603,079
10/23/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.021565
0.637699
1.076451
1.068045
0.328636
0.338281
0.044079
0.046704
0.108002
0.114434
0.104405
0.110864
0.411805
79.21659
1.651245
834.866849
2.882937
0.02227
0.000334
23.946791
603,079
10/24/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.100408
0.644775
1.05463
1.050108
0.318044
0.328523
0.042282
0.045114
0.101152
0.107928
0.097527
0.10433
0.411805
79.21659
1.817044
918.694296
3.172407
0.03822
0.000396
23.946791
603,079
10/25/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.013353
0.644912
1.051333
1.046484
0.317077
0.327453
0.042045
0.044841
0.100538
0.107225
0.096911
0.103625
0.411805
79.21659
1.79278
906.426864
3.130046
0.12312
0.000372
23.946791
603,079
10/28/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.1
0.651835
1.069852
1.063975
0.319101
0.329232
0.043572
0.046383
0.101826
0.108394
0.098204
0.104798
0.411805
79.21659
1.972058
997.069551
3.44305
0.10172
0.000374
23.946791
603,079
10/29/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.017772
0.652068
1.072492
1.066354
0.320238
0.330346
0.043915
0.04673
0.102552
0.109128
0.098934
0.105536
0.411805
79.21659
1.937012
979.349928
3.381861
0.15184
0.000354
23.946791
603,079
10/30/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.045929
0.65323
1.07273
1.066557
0.319453
0.329506
0.043845
0.046648
0.10205
0.108574
0.09843
0.10498
0.411805
79.21659
1.848047
934.369347
3.226536
0.09018
0.000345
23.946791
603,079
10/31/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.008023
0.653216
1.078438
1.071418
0.319698
0.329705
0.043907
0.046699
0.102207
0.108705
0.098587
0.105111
0.411805
79.21659
1.862874
941.86611
3.252423
0.06038
0.000329
23.946791
603,079
11/1/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.036179
0.653891
1.079746
1.07339
0.319554
0.329836
0.043953
0.046827
0.102115
0.108792
0.098494
0.105198
0.411805
79.21659
1.795476
907.789912
3.134752
0.04447
0.000354
23.946791
603,079
11/4/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.011261
0.653962
1.082672
1.076363
0.32009
0.330397
0.044108
0.046994
0.102458
0.109162
0.098839
0.10557
0.411805
79.21659
1.815696
918.012772
3.170054
0.03181
0.000254
23.946791
603,079
11/5/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.011136
0.653411
1.070898
1.06463
0.318907
0.329052
0.043712
0.046537
0.101702
0.108275
0.098079
0.104679
0.411805
79.21659
1.835915
928.235631
3.205355
0.0485
0.000202
23.946791
603,079
11/6/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.0279
0.653947
1.069914
1.063963
0.318351
0.328568
0.043627
0.046473
0.101347
0.107957
0.097724
0.10436
0.411805
79.21659
1.887137
954.133541
3.294785
0.06924
0.000194
23.946791
603,079
11/7/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.025714
0.65438
1.070717
1.064427
0.320735
0.33084
0.044338
0.047176
0.102871
0.109455
0.099253
0.105865
0.411805
79.21659
1.935664
978.668404
3.379508
0.04802
0.000199
23.946791
603,079
11/8/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.04039
0.652997
1.050507
1.045312
0.315172
0.325366
0.042629
0.045431
0.099333
0.105863
0.095701
0.102258
0.411805
79.21659
2.013845
1,018.196793
3.516006
0.08513
0.000196
23.946791
603,079
11/11/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.024096
0.653361
1.052102
1.047079
0.315522
0.325805
0.042771
0.045604
0.099554
0.106149
0.095923
0.102545
0.411805
79.21659
2.062371
1,042.731656
3.600729
0.0574
0.000192
23.946791
603,079
11/12/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.029412
0.65394
1.040851
1.036762
0.312373
0.322782
0.041995
0.044841
0.097577
0.104188
0.093938
0.100576
0.411805
79.21659
2.123029
1,073.400234
3.706633
0.0917
0.000183
23.946791
603,079
11/13/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.012698
0.654016
1.041599
1.037472
0.31262
0.323025
0.042072
0.044919
0.097731
0.104345
0.094093
0.100734
0.411805
79.21659
2.149988
1,087.030713
3.753701
0.06384
0.000171
23.946791
603,079
11/14/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.024451
0.654501
1.045736
1.041309
0.314889
0.325272
0.04275
0.045615
0.099155
0.105802
0.095523
0.102196
0.411805
79.21659
2.097418
1,060.451279
3.661918
0.05239
0.000171
23.946791
603,079
11/15/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.100257
0.661347
1.003833
1.001927
0.299641
0.310151
0.039585
0.04241
0.089785
0.096193
0.086115
0.092549
0.411805
79.21659
2.307699
1,166.769016
4.029051
0.07355
0.000198
23.946791
603,079
11/18/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.018692
0.661515
1.005359
1.00368
0.299834
0.310426
0.03966
0.042511
0.0899
0.096364
0.086231
0.092721
0.411805
79.21659
2.264565
1,144.96025
3.953742
0.19567
0.000184
23.946791
603,079
11/19/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.003571
0.661377
1.00392
1.002108
0.29972
0.310304
0.03961
0.042457
0.089832
0.096288
0.086162
0.092644
0.411805
79.21659
2.272652
1,149.049393
3.967862
0.12184
0.000171
23.946791
603,079
11/20/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.100237
0.668052
1.0212
1.018866
0.301778
0.312291
0.041034
0.043943
0.09107
0.097526
0.087405
0.093887
0.411805
79.21659
2.500457
1,264.226942
4.36559
0.07297
0.00019
23.946791
603,079
11/21/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.039353
0.669081
1.020913
1.018482
0.30123
0.31169
0.041009
0.043906
0.090739
0.097151
0.087073
0.09351
0.411805
79.21659
2.598858
1,313.978191
4.537389
0.16716
0.000182
23.946791
603,079
11/22/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.01556
0.669297
1.011978
1.009974
0.301733
0.312151
0.041174
0.044066
0.091043
0.097438
0.087378
0.093799
0.411805
79.21659
2.558419
1,293.532473
4.466787
0.16995
0.000172
23.946791
603,079
11/25/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.100105
0.677695
1.011402
1.008322
0.298168
0.30813
0.041123
0.043917
0.088904
0.094944
0.08523
0.091295
0.411805
79.21659
2.302307
1,164.042921
4.019638
0.06137
0.000194
23.946791
603,080
11/28/22
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.018231
0.463522
1.214428
1.211641
0.472045
0.475965
0.047503
0.048295
0.222827
0.226543
0.219693
0.223424
1.392573
20.890451
1.668193
16.776162
2.371401
0.03985
0.00023
23.946791
603,080
11/29/22
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.001326
0.463291
1.193227
1.192117
0.467789
0.472002
0.046602
0.047445
0.218827
0.222786
0.215677
0.219652
1.390728
20.918157
1.670405
16.798411
2.374546
0.03642
0.00022
23.946791
603,080
11/30/22
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.029801
0.463827
1.193261
1.192058
0.466395
0.470545
0.04643
0.04726
0.217524
0.221413
0.214369
0.218273
1.350482
21.541546
1.720185
17.299026
2.44531
0.08496
0.000217
23.946791
603,080
12/1/22
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.005788
0.453956
1.169224
1.166644
0.467694
0.471233
0.044527
0.045204
0.218738
0.222061
0.215588
0.218924
1.342711
21.666223
1.730141
17.399149
2.459463
0.04947
0.000053
23.946791
603,080
12/2/22
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.018542
0.454182
1.171021
1.168094
0.468218
0.471605
0.044675
0.045324
0.219228
0.222411
0.21608
0.219276
1.368078
21.264484
1.698061
17.076531
2.413859
0.03495
0.000149
23.946791
603,080
12/5/22
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.010423
0.454277
1.164834
1.162797
0.467935
0.471415
0.044638
0.045304
0.218963
0.222232
0.215814
0.219096
1.353965
21.486133
1.71576
17.254527
2.43902
0.03131
0.00015
23.946791
603,080
12/6/22
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.022566
0.453527
1.161653
1.159862
0.467341
0.470915
0.044385
0.045067
0.218407
0.221761
0.215256
0.218623
1.385224
21.001275
1.677042
16.86516
2.383981
0.03127
0.000197
23.946791
603,080
12/7/22
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.003958
0.450988
1.167887
1.165621
0.472585
0.476005
0.044859
0.045511
0.223336
0.226581
0.220205
0.223462
1.390728
20.918157
1.670405
16.798411
2.374546
0.01645
0.00018
23.946791
603,080
12/8/22
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.001987
0.450845
1.168192
1.166037
0.472878
0.476341
0.044885
0.045544
0.223614
0.226901
0.220483
0.223784
1.387971
20.959716
1.673724
16.831786
2.379263
0.02176
0.000157
23.946791
603,080
12/9/22
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.012558
0.450904
1.166108
1.164148
0.472087
0.475608
0.044749
0.045419
0.222866
0.226203
0.219732
0.223083
1.405622
20.696508
1.652705
16.620415
2.349385
0.0189
0.000179
23.946791
603,080
12/12/22
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.005355
0.450511
1.162869
1.161146
0.471605
0.475185
0.044582
0.045261
0.222412
0.225801
0.219276
0.222679
1.41319
20.585683
1.643856
16.531417
2.336805
0.01685
0.000176
23.946791
603,080
12/13/22
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.006057
0.449366
1.163871
1.162963
0.47323
0.477149
0.044659
0.045402
0.223946
0.227671
0.220817
0.224557
1.421801
20.461005
1.633899
16.431294
2.322652
0.01324
0.00018
23.946791
603,080
12/14/22
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.026405
0.449839
1.17147
1.169838
0.475258
0.47896
0.045131
0.045837
0.22587
0.229403
0.222748
0.226296
1.385224
21.001275
1.677042
16.86516
2.383981
0.03377
0.000199
23.946791
603,080
12/15/22
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.023747
0.447753
1.165153
1.162647
0.474568
0.477832
0.044605
0.04522
0.225215
0.228323
0.222091
0.225212
1.418919
20.502564
1.637218
16.464668
2.327369
0.02505
0.000222
23.946791
603,080
12/16/22
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.021622
0.448078
1.165951
1.16398
0.474522
0.47802
0.044667
0.045328
0.225171
0.228503
0.222046
0.225392
1.450276
20.059266
1.601819
16.108675
2.277048
0.01997
0.000247
23.946791
603,080
12/19/22
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.028315
0.448967
1.175812
1.173808
0.478681
0.482182
0.04564
0.04631
0.229136
0.232499
0.226027
0.229404
1.492537
19.491289
1.556464
15.65256
2.212573
0.01794
0.000289
23.946791
603,080
12/20/22
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.004264
0.44895
1.175261
1.173484
0.478707
0.482256
0.045639
0.046318
0.22916
0.232571
0.226052
0.229477
1.4862
19.574408
1.563101
15.719308
2.222009
0.00807
0.000287
23.946791
603,080
12/21/22
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.009908
0.448613
1.175138
1.17379
0.479017
0.482758
0.045631
0.046346
0.229457
0.233055
0.22635
0.229963
1.501072
19.380465
1.547614
15.563561
2.199993
0.01099
0.000298
23.946791
603,080
12/22/22
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.012866
0.448744
1.176089
1.174833
0.47918
0.482962
0.045694
0.046418
0.229614
0.233252
0.226508
0.23016
1.520637
19.131109
1.527702
15.363315
2.171687
0.01
0.000321
23.946791
603,080
12/23/22
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007965
0.448503
1.179011
1.177375
0.480532
0.4842
0.045905
0.046609
0.230911
0.234449
0.22781
0.231363
1.532847
18.978725
1.515533
15.240943
2.154389
0.00749
0.000334
23.946791
603,080
12/26/22
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.013869
0.448692
1.181152
1.179156
0.481536
0.485174
0.046134
0.046833
0.231877
0.235394
0.228779
0.232311
1.511879
19.241934
1.536551
15.452314
2.184268
0.00627
0.000378
23.946791
603,080
12/27/22
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.0036
0.448374
1.176713
1.174648
0.480381
0.484005
0.045847
0.046541
0.230766
0.234261
0.227665
0.231173
1.506456
19.311199
1.542083
15.507937
2.19213
0.00745
0.000371
23.946791
603,080
12/28/22
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.006456
0.447471
1.17162
1.16959
0.478544
0.482169
0.045317
0.046006
0.229004
0.232487
0.225895
0.229392
1.516245
19.186521
1.532126
15.407814
2.177977
0.00686
0.000376
23.946791
603,080
12/29/22
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007942
0.444529
1.158513
1.156393
0.475309
0.478775
0.044142
0.044788
0.225918
0.229226
0.222797
0.226118
1.528384
19.034137
1.519958
15.285442
2.160679
0.00598
0.000391
23.946791
603,080
12/30/22
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.0131
0.444604
1.160021
1.157871
0.475286
0.478751
0.04415
0.044796
0.225897
0.229203
0.222775
0.226094
1.508621
19.283493
1.53987
15.485688
2.188985
0.00744
0.000414
23.946791
603,080
1/3/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.012931
0.434271
1.153099
1.150699
0.485667
0.489191
0.043759
0.044396
0.235872
0.239308
0.232791
0.236241
3.333333
20.769353
1.511228
15.485688
2.352116
0.00876
0.000744
23.946791
603,080
1/4/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.002128
0.43424
1.1531
1.150627
0.485545
0.489071
0.04373
0.044368
0.235754
0.239191
0.232673
0.236123
3.326256
20.813543
1.514444
15.485688
2.35712
0.00727
0.000445
23.946791
603,080
1/5/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.006369
0.43411
1.149715
1.147379
0.484795
0.488304
0.043566
0.044199
0.235026
0.238441
0.231942
0.23537
3.305204
20.946114
1.52409
15.485688
2.372134
0.01434
0.00037
23.946791
603,080
1/6/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007736
0.430163
1.148524
1.146063
0.48901
0.492498
0.043476
0.044098
0.239131
0.242554
0.236063
0.2395
3.330971
20.784083
1.5123
15.485688
2.353784
0.01019
0.000372
23.946791
603,080
1/9/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.002126
0.427871
1.156561
1.153933
0.495039
0.498518
0.044089
0.044711
0.245063
0.24852
0.242019
0.24549
3.323904
20.828273
1.515516
15.485688
2.358789
0.00809
0.000324
23.946791
603,080
1/10/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.003536
0.427874
1.157927
1.155012
0.495082
0.498531
0.044096
0.044713
0.245106
0.248533
0.242062
0.245503
3.312192
20.901923
1.520875
15.485688
2.367129
0.00909
0.000302
23.946791
603,080
1/11/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.021846
0.428365
1.160314
1.157003
0.495195
0.498491
0.044213
0.044804
0.245219
0.248493
0.242175
0.245463
3.241379
21.358555
1.5541
15.485688
2.418843
0.02653
0.000317
23.946791
603,080
1/12/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.02
0.428748
1.159344
1.156041
0.494099
0.4974
0.044103
0.044694
0.244134
0.247407
0.241086
0.244372
3.30753
20.931384
1.523018
15.485688
2.370466
0.01609
0.000354
23.946791
603,080
1/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.008445
0.428654
1.15832
1.155183
0.494537
0.497864
0.044159
0.044756
0.244567
0.247869
0.241521
0.244836
3.279833
21.108144
1.53588
15.485688
2.390484
0.00991
0.000362
23.946791
603,080
1/16/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.002094
0.424102
1.140194
1.136567
0.491673
0.494643
0.042763
0.043281
0.241742
0.244671
0.238685
0.241626
3.272981
21.152334
1.539095
15.485688
2.395488
0.01121
0.000335
23.946791
603,080
1/17/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.004875
0.418997
1.144793
1.139481
0.500118
0.502417
0.043108
0.043505
0.250118
0.252422
0.247095
0.249408
3.289013
21.049224
1.531592
15.485688
2.383811
0.00797
0.000332
23.946791
603,080
1/18/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.004899
0.418578
1.147319
1.142578
0.501657
0.504179
0.043285
0.043721
0.251659
0.254197
0.248642
0.25119
3.272981
21.152334
1.539095
15.485688
2.395488
0.00575
0.000339
23.946791
603,080
1/19/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.000696
0.418399
1.149112
1.144568
0.502676
0.505272
0.043422
0.043872
0.252683
0.255299
0.249669
0.252297
3.270703
21.167064
1.540167
15.485688
2.397156
0.00556
0.000318
23.946791
603,080
1/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.009047
0.417937
1.146064
1.141562
0.502037
0.504609
0.043213
0.043657
0.252041
0.254631
0.249026
0.251625
3.241379
21.358555
1.5541
15.485688
2.418843
0.00862
0.000332
23.946791
603,080
1/30/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.010345
0.418045
1.148538
1.144252
0.502404
0.505045
0.043296
0.043753
0.25241
0.255071
0.249396
0.252067
3.208191
21.579505
1.570177
15.485688
2.443865
0.01448
0.000333
23.946791
603,080
1/31/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.010239
0.417782
1.145225
1.141216
0.50028
0.503013
0.042873
0.043342
0.25028
0.253022
0.247257
0.25001
3.175676
21.800456
1.586254
15.485688
2.468888
0.01132
0.000339
23.946791
603,080
2/1/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.006757
0.415464
1.135658
1.132046
0.499228
0.502258
0.042229
0.042743
0.249229
0.252263
0.246202
0.249248
3.154362
21.947756
1.596972
15.485688
2.485569
0.01234
0.000261
23.946791
603,080
2/2/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.007383
0.415206
1.134217
1.130635
0.498315
0.501287
0.042025
0.042527
0.248318
0.251289
0.245287
0.24827
3.177823
21.785726
1.585182
15.485688
2.467219
0.01191
0.000278
23.946791
603,080
2/3/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.002028
0.413879
1.138606
1.134389
0.501938
0.504665
0.042367
0.042829
0.251941
0.254687
0.248925
0.251682
3.17139
21.829916
1.588397
15.485688
2.472224
0.01292
0.00021
23.946791
603,080
2/6/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.002024
0.413628
1.138964
1.135125
0.502706
0.505553
0.042445
0.042927
0.252713
0.255584
0.2497
0.252582
3.164983
21.874106
1.591613
15.485688
2.477228
0.01076
0.00018
23.946791
603,080
2/7/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.012795
0.410438
1.137999
1.132424
0.506125
0.508181
0.042382
0.042727
0.256162
0.258248
0.253163
0.255257
3.125
22.153977
1.611977
15.485688
2.508924
0.01465
0.000227
23.946791
603,080
2/8/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.013298
0.410615
1.140641
1.13527
0.506527
0.508607
0.042489
0.042839
0.256569
0.258681
0.253572
0.255692
3.167116
21.859376
1.590541
15.485688
2.47556
0.0122
0.000275
23.946791
603,080
2/9/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.009434
0.410715
1.138976
1.133486
0.506716
0.508777
0.04254
0.042886
0.256761
0.258854
0.253764
0.255865
3.137517
22.065596
1.605546
15.485688
2.498915
0.00902
0.000306
23.946791
603,080
2/10/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.006008
0.41002
1.185944
1.180963
0.522529
0.524848
0.045077
0.045478
0.273036
0.275465
0.270105
0.272543
3.118779
22.198167
1.615192
15.485688
2.513928
0.01044
0.000302
23.946791
603,080
2/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.007299
0.410053
1.185915
1.180865
0.52263
0.524942
0.0451
0.0455
0.273142
0.275564
0.270211
0.272643
3.096179
22.360197
1.626982
15.485688
2.532278
0.01076
0.000304
23.946791
603,080
2/14/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.001976
0.409974
1.195779
1.191246
0.523742
0.526163
0.045273
0.045693
0.274305
0.276847
0.271379
0.273931
3.090072
22.404387
1.630197
15.485688
2.537282
0.00933
0.000283
23.946791
603,080
2/15/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.00789
0.410045
1.19822
1.193183
0.524435
0.526729
0.045412
0.04581
0.275032
0.277443
0.272109
0.27453
3.114645
22.227627
1.617336
15.485688
2.517264
0.00942
0.000293
23.946791
603,080
2/16/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.029158
0.409677
1.196278
1.191309
0.52253
0.524987
0.044996
0.04542
0.273038
0.275611
0.270107
0.27269
3.208191
21.579505
1.570177
15.485688
2.443865
0.02246
0.00032
23.946791
603,080
2/17/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.005461
0.408413
1.187165
1.182347
0.520596
0.523129
0.044376
0.044809
0.27102
0.273664
0.268081
0.270735
3.190767
21.697346
1.578751
15.485688
2.45721
0.01161
0.000313
23.946791
603,080
2/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.004752
0.408388
1.183262
1.178684
0.521025
0.523596
0.044441
0.044881
0.271467
0.274152
0.26853
0.271226
3.175676
21.800456
1.586254
15.485688
2.468888
0.00994
0.000307
23.946791
603,080
2/21/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.007432
0.408447
1.18357
1.178959
0.521205
0.523749
0.044483
0.044918
0.271654
0.274313
0.268717
0.271387
3.152247
21.962486
1.598044
15.485688
2.487237
0.01061
0.000308
23.946791
603,080
2/22/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.003353
0.408187
1.180788
1.17649
0.519982
0.522495
0.044215
0.044644
0.270381
0.273001
0.267439
0.270069
3.141711
22.036136
1.603403
15.485688
2.495578
0.01066
0.000298
23.946791
603,080
2/23/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.001337
0.407819
1.188525
1.183968
0.523246
0.5257
0.044691
0.045111
0.273786
0.27636
0.270858
0.273442
3.145917
22.006676
1.601259
15.485688
2.492242
0.0081
0.000285
23.946791
603,080
2/24/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.009371
0.407925
1.186794
1.182638
0.522416
0.524974
0.04457
0.045008
0.272919
0.275598
0.269987
0.272677
3.116711
22.212897
1.616264
15.485688
2.515596
0.01232
0.000289
23.946791
603,080
2/27/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.011273
0.407633
1.185421
1.181239
0.52202
0.524542
0.044441
0.044872
0.272505
0.275145
0.269572
0.272222
3.152247
21.962486
1.598044
15.485688
2.487237
0.01002
0.000302
23.946791
603,080
2/28/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.01945
0.408101
1.187916
1.183719
0.522959
0.525511
0.044701
0.045138
0.273486
0.276162
0.270556
0.273243
3.092105
22.389657
1.629126
15.485688
2.535614
0.01768
0.000313
23.946791
603,080
3/1/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.003947
0.40805
1.182049
1.177941
0.521068
0.523648
0.044368
0.044809
0.271511
0.274207
0.268574
0.271281
3.104359
22.301277
1.622695
15.485688
2.525605
0.01206
0.000153
23.946791
603,080
3/2/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.003963
0.407917
1.183307
1.179303
0.521744
0.524379
0.044455
0.044905
0.272217
0.274973
0.269283
0.27205
3.116711
22.212897
1.616264
15.485688
2.515596
0.01149
0.000157
23.946791
603,080
3/3/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.004642
0.406567
1.196986
1.192814
0.528854
0.53147
0.045362
0.045812
0.279686
0.28246
0.276782
0.279567
3.131246
22.109787
1.608762
15.485688
2.503919
0.00936
0.000182
23.946791