Datasets:
ACELIU0852
/
AutoencoderRidgeDataSet

Dataset card Data Studio Files
xet
 Community
1
Symbol
int64
300k
603k
TradingDate
stringclasses
521 values
Return
float64
-0.96
2.57
StockPrice
float64
0.13
1.91k
EPS
float64
-10.23
61.7
EPSToP
float64
-21.55
1.53
NAV
float64
-8.79
178
NAVToP
float64
-16.81
14.2
RevenuePerShare
float64
-1.36
277
RevenuePerShareToP
float64
-0.06
43.2
OperatingNCFPerShare
float64
-35.31
53
OperatingNCFPerShareToP
float64
-4.07
8.93
DividentPerShare
float64
0
45
DividentPerShareToP
float64
0
1.1
OVS
float64
-12.56
7.35
NetProfitGrowth
float64
-3,489.23
47.9
EquityGrowth
float64
-62.18
161
RevenueGrowth
float64
-0.58
107
OperatingNCFGrowth
float64
-324.58
786
OGS
float64
-879.01
197
VCG
float64
-879
197
Yield
float64
-0.96
0.3
Volatility
float64
0.1
3.38
Beta1
float64
-0.51
3.08
Beta2
float64
-0.49
3.06
Cor1
float64
-0.1
0.84
Cor2
float64
-0.1
0.85
NonSysRisk1
float64
0
0.26
NonSysRisk2
float64
0
0.27
Rsq1
float64
0
0.71
Rsq2
float64
0
0.72
ARsq1
float64
-0
0.71
ARsq2
float64
-0
0.72
Ret
float64
0.01
33.4
PE
float64
0.8
5.39k
PB
float64
0.07
463
PCF
float64
0.41
863k
PS
float64
0.02
510
Turnover
float64
0
0.91
Liquidility
float64
0
5.97
LMarketValue
float64
17.1
28.5
603,081
8/24/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.002685
0.388729
0.824979
0.847457
0.28462
0.292973
0.012397
0.013136
0.081008
0.085833
0.077303
0.082147
0.334672
21.335016
2.113891
16.761419
2.153041
0.0047
0.000596
23.946791
603,081
8/25/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.031459
0.378522
0.82623
0.846838
0.293861
0.301911
0.012463
0.013155
0.086354
0.09115
0.08267
0.087485
0.345543
20.663834
2.04739
16.761419
2.085308
0.00639
0.000609
23.946791
603,081
8/28/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.034554
0.379898
0.840444
0.860675
0.298559
0.306439
0.012958
0.013651
0.089137
0.093905
0.085464
0.090251
0.334001
21.377857
2.118136
16.761419
2.157365
0.00906
0.00061
23.946791
603,081
8/29/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.030728
0.380911
0.851655
0.872384
0.302719
0.311215
0.013393
0.014156
0.091639
0.096855
0.087976
0.093213
0.324044
22.034759
2.183222
16.761419
2.223656
0.00786
0.000611
23.946791
603,081
8/30/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.021387
0.381373
0.850176
0.871302
0.301608
0.310172
0.013327
0.014094
0.090967
0.096207
0.087302
0.092562
0.317259
22.506014
2.229914
16.761419
2.271213
0.00732
0.000604
23.946791
603,081
8/31/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.013325
0.381523
0.851942
0.873048
0.30174
0.310338
0.013349
0.014121
0.091047
0.09631
0.087382
0.092666
0.321543
22.206124
2.200201
16.761419
2.24095
0.0062
0.000593
23.946791
603,081
9/1/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.015434
0.381701
0.854644
0.875544
0.302775
0.311269
0.013454
0.014219
0.091673
0.096889
0.08801
0.093247
0.316656
22.548855
2.234159
16.761419
2.275537
0.00644
0.000379
23.946791
603,081
9/4/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.012666
0.380767
0.840382
0.862199
0.297263
0.305631
0.012908
0.013645
0.088365
0.09341
0.084689
0.089755
0.312695
22.834465
2.262457
16.761419
2.304359
0.00804
0.000312
23.946791
603,081
9/5/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.011882
0.380994
0.845796
0.866739
0.298777
0.30696
0.013055
0.01378
0.089268
0.094224
0.085595
0.090572
0.316456
22.563136
2.235574
16.761419
2.276978
0.00511
0.000329
23.946791
603,081
9/6/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.002532
0.38091
0.847244
0.868404
0.299308
0.307558
0.013096
0.013828
0.089585
0.094592
0.085914
0.090941
0.315657
22.620258
2.241234
16.761419
2.282742
0.0039
0.000272
23.946791
603,081
9/7/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.018308
0.38116
0.853052
0.873692
0.302177
0.310351
0.013364
0.014097
0.091311
0.096317
0.087647
0.092674
0.321543
22.206124
2.200201
16.761419
2.24095
0.00572
0.000319
23.946791
603,081
9/8/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.017363
0.381342
0.852718
0.873062
0.301861
0.309909
0.013349
0.01407
0.09112
0.096044
0.087455
0.092399
0.327225
21.820552
2.161998
16.761419
2.202039
0.00528
0.000354
23.946791
603,081
9/11/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.065445
0.38619
0.807111
0.827213
0.282197
0.289797
0.01194
0.012592
0.079635
0.083983
0.075924
0.080289
0.35014
20.392505
2.020506
16.761419
2.057927
0.03027
0.000357
23.946791
603,081
9/12/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.008403
0.385817
0.803055
0.823199
0.280793
0.288406
0.0118
0.012449
0.078845
0.083178
0.075131
0.079481
0.353107
20.221139
2.003527
16.761419
2.040633
0.01138
0.000328
23.946791
603,081
9/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.02048
0.386276
0.807388
0.827563
0.282187
0.289839
0.011945
0.012601
0.07963
0.084007
0.075918
0.080313
0.36049
19.807006
1.962494
16.761419
1.998841
0.01213
0.000325
23.946791
603,081
9/14/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.008652
0.386331
0.808776
0.829227
0.282534
0.290287
0.011978
0.012644
0.079826
0.084267
0.076115
0.080574
0.363636
19.63564
1.945515
16.761419
1.981547
0.0069
0.000315
23.946791
603,081
9/15/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0
0.386249
0.809756
0.830321
0.281835
0.289618
0.011913
0.01258
0.079431
0.083879
0.075719
0.080185
0.363636
19.63564
1.945515
16.761419
1.981547
0.0057
0.000287
23.946791
603,081
9/18/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.013818
0.386367
0.812467
0.833318
0.282757
0.290633
0.011999
0.012677
0.079952
0.084468
0.076242
0.080776
0.35868
19.906969
1.972399
16.761419
2.008929
0.00751
0.00029
23.946791
603,081
9/19/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.033716
0.387817
0.813306
0.835257
0.281923
0.290135
0.012014
0.012725
0.07948
0.084178
0.075769
0.080486
0.371195
19.235787
1.905898
16.761419
1.941196
0.00611
0.000345
23.946791
603,081
9/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.017817
0.388262
0.821283
0.843009
0.283819
0.292021
0.012204
0.012919
0.080553
0.085276
0.076846
0.081588
0.377929
18.893056
1.871939
16.761419
1.906609
0.00985
0.000344
23.946791
603,081
9/21/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.008314
0.388281
0.821806
0.843466
0.284338
0.292543
0.012249
0.012967
0.080848
0.085581
0.077142
0.081894
0.381098
18.735971
1.856375
16.761419
1.890756
0.01007
0.000332
23.946791
603,081
9/22/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.054878
0.39185
0.859126
0.880914
0.295617
0.303907
0.013496
0.014264
0.08739
0.092359
0.08371
0.0887
0.361272
19.764165
1.95825
16.761419
1.994517
0.01083
0.000369
23.946791
603,081
9/25/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.047688
0.394027
0.859502
0.881187
0.293116
0.301006
0.013406
0.014137
0.085917
0.090605
0.082231
0.086938
0.379363
18.821654
1.864865
16.761419
1.899403
0.01506
0.000382
23.946791
603,081
9/26/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.001517
0.39271
0.842605
0.864881
0.283966
0.292044
0.0125
0.013221
0.080637
0.08529
0.07693
0.081602
0.378788
18.850215
1.867695
16.761419
1.902285
0.00996
0.000362
23.946791
603,081
9/27/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.006061
0.392368
0.839405
0.861117
0.28309
0.290951
0.0124
0.013099
0.08014
0.084652
0.076431
0.080961
0.381098
18.735971
1.856375
16.761419
1.890756
0.00892
0.00035
23.946791
603,081
9/28/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.016768
0.392461
0.838653
0.86047
0.28263
0.290478
0.012367
0.013063
0.07988
0.084377
0.076169
0.080685
0.374813
19.050141
1.887504
16.761419
1.922461
0.0087
0.00035
23.946791
603,081
10/9/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.02099
0.39296
0.835883
0.857744
0.28136
0.289206
0.012287
0.012982
0.079164
0.08364
0.075451
0.079945
0.367107
19.449994
1.927121
16.761419
1.962813
0.01154
0.000333
23.946791
603,081
10/10/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.032305
0.394196
0.843336
0.864987
0.283179
0.290928
0.012521
0.013216
0.08019
0.084639
0.076481
0.080948
0.379363
18.821654
1.864865
16.761419
1.899403
0.00862
0.000514
23.946791
603,081
10/11/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.009105
0.394021
0.840448
0.862046
0.282045
0.289673
0.012409
0.01309
0.079549
0.08391
0.075838
0.080216
0.37594
18.993019
1.881844
16.761419
1.916697
0.00566
0.000443
23.946791
603,081
10/12/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.012782
0.392859
0.811405
0.833975
0.272499
0.280474
0.011517
0.012201
0.074256
0.078666
0.070523
0.074951
0.380807
18.750251
1.85779
16.761419
1.892197
0.00562
0.000439
23.946791
603,081
10/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.013709
0.392382
0.803913
0.826889
0.268776
0.276769
0.011177
0.011852
0.072241
0.076601
0.0685
0.072878
0.3861
18.493203
1.832322
16.761419
1.866257
0.00628
0.000435
23.946791
603,081
10/16/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.023938
0.39243
0.799692
0.823657
0.265077
0.273141
0.010873
0.011545
0.070266
0.074606
0.066517
0.070875
0.39557
18.050509
1.788459
16.761419
1.821582
0.00686
0.000476
23.946791
603,081
10/17/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.006329
0.392422
0.799728
0.823657
0.26516
0.273207
0.010879
0.011549
0.07031
0.074642
0.066561
0.070911
0.393082
18.164752
1.799779
16.761419
1.833111
0.00471
0.000445
23.946791
603,081
10/18/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.013365
0.392274
0.798895
0.822278
0.265352
0.273212
0.010886
0.01154
0.070412
0.074645
0.066664
0.070914
0.398406
17.921984
1.775725
16.761419
1.808612
0.00411
0.00047
23.946791
603,081
10/19/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.000797
0.391656
0.812834
0.838185
0.271308
0.279605
0.011345
0.012049
0.073608
0.078179
0.069873
0.074462
0.398089
17.936265
1.77714
16.761419
1.810053
0.00468
0.000421
23.946791
603,081
10/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.021497
0.392282
0.821788
0.847208
0.274314
0.282642
0.011633
0.01235
0.075248
0.079887
0.071519
0.076177
0.406835
17.550692
1.738937
16.761419
1.771143
0.00806
0.000432
23.946791
603,081
10/23/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.027665
0.39018
0.799874
0.824435
0.267844
0.275845
0.010965
0.01163
0.07174
0.076091
0.067997
0.072365
0.41841
17.065157
1.69083
16.761419
1.722145
0.00667
0.00047
23.946791
603,081
10/24/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.025941
0.390876
0.806422
0.83225
0.269831
0.278432
0.011169
0.011892
0.072809
0.077524
0.06907
0.073805
0.40783
17.507851
1.734692
16.761419
1.76682
0.00665
0.000497
23.946791
603,081
10/25/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.013051
0.390767
0.808354
0.835037
0.268009
0.276713
0.011013
0.01174
0.071829
0.07657
0.068086
0.072846
0.402576
17.736338
1.757331
16.761419
1.789878
0.00783
0.000485
23.946791
603,081
10/26/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.07649
0.397963
0.774665
0.801673
0.252735
0.261369
0.010124
0.010828
0.063875
0.068314
0.0601
0.064557
0.43592
16.379694
1.622914
16.761419
1.652971
0.02345
0.000499
23.946791
603,081
10/27/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.027899
0.398913
0.751043
0.776327
0.245328
0.253521
0.009583
0.010234
0.060186
0.064273
0.056396
0.0605
0.44843
15.922719
1.577636
16.761419
1.606855
0.02796
0.000481
23.946791
603,081
10/30/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.025112
0.399382
0.741533
0.765848
0.241058
0.248962
0.009273
0.009891
0.058109
0.061982
0.054311
0.0582
0.459982
15.522866
1.538018
16.761419
1.566503
0.02551
0.000465
23.946791
603,081
10/31/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.00644
0.399432
0.7432
0.767596
0.241444
0.249374
0.009305
0.009926
0.058295
0.062187
0.054498
0.058406
0.462963
15.422903
1.528114
16.761419
1.556415
0.01458
0.000444
23.946791
603,081
11/1/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.008333
0.399518
0.743698
0.76809
0.241555
0.249483
0.009317
0.009939
0.058349
0.062242
0.054552
0.05846
0.459137
15.551427
1.540848
16.761419
1.569385
0.01413
0.000134
23.946791
603,081
11/2/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.011019
0.399551
0.746096
0.769891
0.239515
0.247325
0.009162
0.009769
0.057367
0.06117
0.053566
0.057384
0.454133
15.722793
1.557827
16.761419
1.586679
0.02765
0.000111
23.946791
603,081
11/3/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.028156
0.400037
0.758826
0.784402
0.243575
0.252176
0.0095
0.010182
0.059329
0.063593
0.055536
0.059817
0.441696
16.165487
1.60169
16.761419
1.631354
0.01804
0.000189
23.946791
603,081
11/6/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.016784
0.400368
0.76827
0.794914
0.246657
0.255596
0.009758
0.010478
0.06084
0.065329
0.057053
0.061561
0.434405
16.436816
1.628573
16.761419
1.658735
0.01499
0.000201
23.946791
603,081
11/7/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.007819
0.399254
0.778088
0.805472
0.250342
0.259524
0.009995
0.010742
0.062671
0.067353
0.058891
0.063592
0.431034
16.56534
1.641307
16.761419
1.671705
0.00983
0.000195
23.946791
603,081
11/8/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.018103
0.399615
0.823669
0.85436
0.259318
0.269058
0.010745
0.011567
0.067246
0.072392
0.063485
0.068652
0.438982
16.26545
1.611594
16.761419
1.641442
0.01057
0.000225
23.946791
603,081
11/9/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.011414
0.399668
0.830033
0.859823
0.260951
0.270502
0.010884
0.011695
0.068095
0.073171
0.064338
0.069434
0.44405
16.079804
1.5932
16.761419
1.622707
0.0088
0.000233
23.946791
603,081
11/10/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.006217
0.399679
0.862342
0.894473
0.264912
0.274805
0.011218
0.012071
0.070178
0.075518
0.066429
0.07179
0.446828
15.979841
1.583296
16.761419
1.612619
0.00709
0.000228
23.946791
603,081
11/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.008043
0.391785
0.813186
0.8434
0.254369
0.263767
0.00991
0.010656
0.064703
0.069573
0.060932
0.065821
0.443262
16.108365
1.59603
16.761419
1.625589
0.00688
0.000232
23.946791
603,081
11/14/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0
0.390703
0.820887
0.849788
0.25742
0.266471
0.010093
0.010815
0.066265
0.071007
0.0625
0.067261
0.443262
16.108365
1.59603
16.761419
1.625589
0.00761
0.000208
23.946791
603,081
11/15/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.010638
0.390824
0.869992
0.899058
0.267152
0.276207
0.010877
0.011627
0.07137
0.07629
0.067626
0.072566
0.438596
16.279731
1.613009
16.761419
1.642883
0.00994
0.000211
23.946791
603,081
11/16/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.008772
0.390514
0.867732
0.896628
0.266927
0.275995
0.010842
0.011591
0.07125
0.076173
0.067505
0.072448
0.442478
16.136926
1.59886
16.761419
1.628472
0.00522
0.000224
23.946791
603,081
11/17/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.018584
0.388579
0.881664
0.911247
0.272463
0.281789
0.011182
0.01196
0.074236
0.079405
0.070503
0.075693
0.434405
16.436816
1.628573
16.761419
1.658735
0.00754
0.000248
23.946791
603,081
11/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.022589
0.386199
0.905888
0.935069
0.281702
0.290998
0.011802
0.012594
0.079356
0.08468
0.075644
0.080989
0.424809
16.808108
1.665361
16.761419
1.696204
0.00936
0.000266
23.946791
603,081
11/21/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.019541
0.386478
0.912389
0.943108
0.28326
0.292965
0.01195
0.012783
0.080236
0.085828
0.076528
0.082142
0.433276
16.479657
1.632818
16.761419
1.663059
0.00807
0.000283
23.946791
603,081
11/22/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.012998
0.385337
0.972057
0.999013
0.300288
0.309152
0.013352
0.014152
0.090173
0.095575
0.086504
0.091928
0.438982
16.26545
1.611594
16.761419
1.641442
0.00534
0.000298
23.946791
603,081
11/23/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.017559
0.385742
0.977074
1.00399
0.301888
0.310739
0.013523
0.014328
0.091136
0.096559
0.087472
0.092916
0.431406
16.55106
1.639893
16.761419
1.670264
0.00688
0.000313
23.946791
603,081
11/24/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.018982
0.384576
0.959974
0.987524
0.295295
0.304285
0.01286
0.013654
0.087199
0.092589
0.083519
0.088931
0.439754
16.236889
1.608764
16.761419
1.638559
0.00614
0.000333
23.946791
603,081
11/27/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.009675
0.384628
0.960852
0.988466
0.29548
0.304449
0.012879
0.013672
0.087309
0.092689
0.083628
0.089031
0.44405
16.079804
1.5932
16.761419
1.622707
0.00744
0.00033
23.946791
603,081
11/28/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.009769
0.384149
0.965833
0.992984
0.297416
0.306296
0.013016
0.013805
0.088456
0.093817
0.084781
0.090163
0.439754
16.236889
1.608764
16.761419
1.638559
0.00578
0.000332
23.946791
603,081
11/29/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.009675
0.383861
0.962857
0.989795
0.296897
0.30571
0.01295
0.013731
0.088148
0.093458
0.084471
0.089803
0.44405
16.079804
1.5932
16.761419
1.622707
0.00583
0.000334
23.946791
603,081
11/30/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.013321
0.383049
0.954364
0.982457
0.294796
0.303992
0.012714
0.01352
0.086904
0.092411
0.083223
0.088752
0.450045
15.865597
1.571976
16.761419
1.60109
0.0063
0.00034
23.946791
603,081
12/1/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.009001
0.383163
0.955165
0.983308
0.29498
0.304181
0.012738
0.013545
0.087013
0.092526
0.083332
0.088867
0.44603
16.008402
1.586126
16.761419
1.615501
0.00633
0.000317
23.946791
603,081
12/4/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.014273
0.383032
0.957821
0.985495
0.295976
0.305043
0.012814
0.013611
0.087602
0.093051
0.083923
0.089394
0.452489
15.779915
1.563487
16.761419
1.592443
0.00523
0.000463
23.946791
603,081
12/5/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.008145
0.383068
0.947394
0.974742
0.295606
0.304627
0.012784
0.013577
0.087383
0.092797
0.083703
0.089139
0.456204
15.65139
1.550753
16.761419
1.579473
0.0064
0.000403
23.946791
603,081
12/6/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.006387
0.381726
0.955938
0.980827
0.299191
0.307536
0.013006
0.013741
0.089515
0.094578
0.085844
0.090927
0.453309
15.751354
1.560657
16.761419
1.589561
0.00632
0.000359
23.946791
603,081
12/7/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.016319
0.381622
0.948597
0.973394
0.296477
0.304822
0.012763
0.013492
0.087898
0.092916
0.084221
0.089259
0.44603
16.008402
1.586126
16.761419
1.615501
0.00712
0.000389
23.946791
603,081
12/8/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.029438
0.382474
0.96129
0.985155
0.294025
0.302334
0.012608
0.01333
0.086451
0.091406
0.082767
0.087742
0.459559
15.537147
1.539433
16.761419
1.567944
0.00951
0.000441
23.946791
603,081
12/11/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.022978
0.382386
0.974593
0.99798
0.298678
0.306931
0.013005
0.013733
0.089209
0.094207
0.085536
0.090554
0.449236
15.894158
1.574806
16.761419
1.603972
0.01097
0.000444
23.946791
603,081
12/12/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.012579
0.38004
0.960255
0.982962
0.295983
0.303989
0.01261
0.013302
0.087606
0.092409
0.083927
0.08875
0.443656
16.094085
1.594615
16.761419
1.624148
0.00818
0.000431
23.946791
603,081
12/13/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.017746
0.380299
0.963783
0.986473
0.298193
0.306218
0.012816
0.013515
0.088919
0.09377
0.085245
0.090115
0.451671
15.808476
1.566317
16.761419
1.595326
0.00559
0.000461
23.946791
603,081
12/14/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.100271
0.392088
0.978512
0.997392
0.289461
0.296387
0.012911
0.013536
0.083788
0.087845
0.080093
0.084167
0.410509
17.393607
1.723373
16.761419
1.755291
0.03475
0.000476
23.946791
603,081
12/15/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.027094
0.392697
0.986817
1.005164
0.291664
0.298433
0.013147
0.013764
0.085068
0.089062
0.081379
0.085389
0.421941
16.922352
1.67668
16.761419
1.707733
0.05563
0.000442
23.946791
603,081
12/18/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.020253
0.393033
0.981836
0.998529
0.29005
0.2964
0.013025
0.013602
0.084129
0.087853
0.080436
0.084175
0.413565
17.265083
1.710639
16.761419
1.74232
0.05565
0.000411
23.946791
603,081
12/19/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.072787
0.399223
0.987159
1.00355
0.286818
0.292979
0.013166
0.013738
0.082265
0.085837
0.078564
0.082151
0.385505
18.521764
1.835152
16.761419
1.869139
0.08262
0.000392
23.946791
603,081
12/20/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.033153
0.400336
1.010784
1.026395
0.293668
0.299644
0.013875
0.014446
0.086241
0.089787
0.082557
0.086116
0.398724
17.907704
1.77431
16.761419
1.807171
0.06227
0.000372
23.946791
603,081
12/21/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.009569
0.400299
1.016404
1.031423
0.294887
0.300746
0.013989
0.01455
0.086958
0.090448
0.083277
0.086781
0.402576
17.736338
1.757331
16.761419
1.789878
0.04682
0.00035
23.946791
603,081
12/22/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.004831
0.399648
1.015454
1.029861
0.295108
0.300789
0.013964
0.014507
0.087089
0.090474
0.083408
0.086807
0.404531
17.650656
1.748841
16.761419
1.781231
0.04735
0.000329
23.946791
603,081
12/25/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.026699
0.400465
1.009526
1.025264
0.292876
0.298899
0.013809
0.014383
0.085776
0.089341
0.08209
0.085669
0.415628
17.1794
1.702149
16.761419
1.733674
0.03446
0.000319
23.946791
603,081
12/26/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.004156
0.400487
1.004926
1.020625
0.291911
0.297927
0.013719
0.014291
0.085212
0.088761
0.081523
0.085086
0.413907
17.250803
1.709224
16.761419
1.740879
0.02854
0.000303
23.946791
603,081
12/27/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.037252
0.401787
1.018441
1.033145
0.295311
0.301023
0.014135
0.014687
0.087209
0.090615
0.083528
0.086948
0.399042
17.893424
1.772895
16.761419
1.80573
0.04441
0.000296
23.946791
603,081
12/28/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0
0.401764
1.020938
1.035187
0.29473
0.30037
0.014077
0.014621
0.086866
0.090222
0.083184
0.086554
0.399042
17.893424
1.772895
16.761419
1.80573
0.03156
0.000281
23.946791
603,081
12/29/23
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.086991
0.410068
1.065831
1.082203
0.300202
0.306563
0.015262
0.015915
0.090122
0.093981
0.086453
0.090328
0.367107
19.449994
1.927121
16.761419
1.962813
0.0672
0.000279
23.946791
603,081
1/2/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.007342
0.410085
1.061948
1.07813
0.299258
0.305554
0.015166
0.015811
0.089555
0.093363
0.085884
0.089707
0.367107
55.642851
1.908647
995.984778
2.900455
0.04803
0.000027
23.946791
603,081
1/3/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.01895
0.410026
1.055973
1.072556
0.29744
0.303786
0.014977
0.015623
0.088471
0.092286
0.084795
0.088626
0.367107
54.588395
1.872477
977.110431
2.84549
0.03989
0.000057
23.946791
603,081
1/4/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.007429
0.410082
1.052825
1.069346
0.296636
0.302959
0.0149
0.015542
0.087993
0.091784
0.084315
0.088122
0.367107
54.993955
1.886388
984.369795
2.86663
0.03382
0.000051
23.946791
603,081
1/5/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.002212
0.409441
1.04113
1.056917
0.29398
0.300044
0.01459
0.015198
0.086424
0.090026
0.082741
0.086357
0.367107
54.872287
1.882215
982.191986
2.860288
0.06452
0.00004
23.946791
603,081
1/8/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.046563
0.411898
0.991957
1.006623
0.279207
0.28491
0.013323
0.013873
0.077957
0.081174
0.074239
0.077469
0.367107
57.427316
1.969857
1,027.92598
2.993472
0.05425
0.000062
23.946791
603,081
1/9/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.004944
0.411832
0.996576
1.011679
0.2804
0.286189
0.013434
0.013994
0.078624
0.081904
0.074909
0.078202
0.367107
57.711208
1.979595
1,033.007535
3.00827
0.05942
0.000054
23.946791
603,081
1/10/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.062544
0.416956
1.023605
1.039028
0.284853
0.290744
0.014187
0.01478
0.081141
0.084532
0.077436
0.08084
0.367107
54.101723
1.855783
968.399193
2.820121
0.03196
0.000097
23.946791
603,081
1/11/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.016492
0.415661
1.016512
1.032386
0.283827
0.289981
0.013997
0.014611
0.080558
0.084089
0.07685
0.080396
0.367107
54.993955
1.886388
984.369795
2.86663
0.02405
0.000101
23.946791
603,081
1/12/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.019912
0.416165
1.027844
1.04519
0.285582
0.292016
0.014205
0.014852
0.081557
0.085273
0.077854
0.081585
0.367107
53.898943
1.848827
964.769511
2.809551
0.02697
0.000104
23.946791
603,081
1/15/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.009782
0.414275
1.020715
1.038537
0.284852
0.29144
0.014003
0.014658
0.081141
0.084937
0.077436
0.081247
0.367107
54.426171
1.866912
974.206685
2.837033
0.02182
0.000102
23.946791
603,081
1/16/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.011923
0.414226
1.016483
1.034945
0.282329
0.289054
0.013753
0.014416
0.07971
0.083552
0.075999
0.079857
0.367107
53.777275
1.844654
962.591702
2.803209
0.01714
0.000105
23.946791
603,081
1/17/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0
0.414072
0.986484
1.003124
0.278214
0.284628
0.013346
0.013969
0.077403
0.081013
0.073683
0.077308
0.367107
53.777275
1.844654
962.591702
2.803209
0.02254
0.000096
23.946791
603,081
1/18/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.028658
0.415093
0.979583
0.997394
0.275422
0.282092
0.013142
0.013786
0.075857
0.079576
0.072131
0.075865
0.367107
52.236146
1.791791
935.006118
2.722876
0.01708
0.000113
23.946791
603,081
1/19/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.013199
0.41394
0.984683
1.001775
0.277867
0.284425
0.013303
0.013938
0.07721
0.080897
0.073489
0.077191
0.367107
51.546694
1.768141
922.665199
2.686937
0.01429
0.000118
23.946791