Datasets:
ACELIU0852
/
AutoencoderRidgeDataSet

Dataset card Data Studio Files
xet
 Community
1
Symbol
int64
300k
603k
TradingDate
stringclasses
521 values
Return
float64
-0.96
2.57
StockPrice
float64
0.13
1.91k
EPS
float64
-10.23
61.7
EPSToP
float64
-21.55
1.53
NAV
float64
-8.79
178
NAVToP
float64
-16.81
14.2
RevenuePerShare
float64
-1.36
277
RevenuePerShareToP
float64
-0.06
43.2
OperatingNCFPerShare
float64
-35.31
53
OperatingNCFPerShareToP
float64
-4.07
8.93
DividentPerShare
float64
0
45
DividentPerShareToP
float64
0
1.1
OVS
float64
-12.56
7.35
NetProfitGrowth
float64
-3,489.23
47.9
EquityGrowth
float64
-62.18
161
RevenueGrowth
float64
-0.58
107
OperatingNCFGrowth
float64
-324.58
786
OGS
float64
-879.01
197
VCG
float64
-879
197
Yield
float64
-0.96
0.3
Volatility
float64
0.1
3.38
Beta1
float64
-0.51
3.08
Beta2
float64
-0.49
3.06
Cor1
float64
-0.1
0.84
Cor2
float64
-0.1
0.85
NonSysRisk1
float64
0
0.26
NonSysRisk2
float64
0
0.27
Rsq1
float64
0
0.71
Rsq2
float64
0
0.72
ARsq1
float64
-0
0.71
ARsq2
float64
-0
0.72
Ret
float64
0.01
33.4
PE
float64
0.8
5.39k
PB
float64
0.07
463
PCF
float64
0.41
863k
PS
float64
0.02
510
Turnover
float64
0
0.91
Liquidility
float64
0
5.97
LMarketValue
float64
17.1
28.5
603,081
1/22/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.063729
0.416917
1.04937
1.063575
0.30247
0.309225
0.015968
0.016689
0.091488
0.09562
0.087825
0.091973
0.367107
48.261657
1.655459
863.864348
2.5157
0.01549
0.000165
23.946791
603,081
1/23/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.02521
0.417646
1.035652
1.049423
0.298378
0.304996
0.015593
0.016292
0.08903
0.093023
0.085356
0.089366
0.367107
47.044976
1.613725
842.086255
2.452279
0.01661
0.000175
23.946791
603,081
1/24/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.023276
0.418142
0.996993
1.011472
0.289351
0.29606
0.014697
0.015386
0.083724
0.087651
0.080029
0.083973
0.367107
45.949964
1.576164
822.485972
2.3952
0.02199
0.000178
23.946791
603,081
1/25/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.028244
0.419099
1.00402
1.017644
0.298057
0.304578
0.015666
0.016359
0.088838
0.092768
0.085164
0.089109
0.367107
47.247756
1.62068
845.715937
2.462849
0.02095
0.000185
23.946791
603,081
1/26/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.020601
0.419374
1.008713
1.021205
0.299273
0.305432
0.015816
0.016474
0.089565
0.093289
0.085893
0.089633
0.367107
48.221101
1.654068
863.138412
2.513586
0.02165
0.000185
23.946791
603,081
1/29/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.093356
0.430164
1.06111
1.076818
0.308682
0.315969
0.017617
0.018458
0.095284
0.099837
0.091636
0.096207
0.367107
43.719383
1.499651
782.559468
2.278929
0.01991
0.000228
23.946791
603,081
1/30/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.011132
0.430212
1.054542
1.068867
0.309891
0.317007
0.017759
0.018584
0.096033
0.100494
0.092388
0.096867
0.367107
43.232711
1.482957
773.848231
2.25356
0.01484
0.000225
23.946791
603,081
1/31/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.046904
0.432792
1.088077
1.102534
0.319395
0.327048
0.019082
0.020007
0.102013
0.10696
0.098392
0.103359
0.367107
41.20491
1.4134
737.55141
2.147858
0.01331
0.000253
23.946791
603,081
2/1/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.03937
0.434556
1.101592
1.115853
0.322304
0.329855
0.019584
0.020513
0.10388
0.108805
0.100266
0.105211
0.367107
39.58267
1.357754
708.513953
2.063297
0.01293
0.000758
23.946791
603,081
2/2/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.03791
0.435348
1.12611
1.139115
0.330933
0.338537
0.020719
0.021682
0.109517
0.114607
0.105926
0.111037
0.367107
38.082097
1.306282
681.654305
1.985078
0.01408
0.000723
23.946791
603,081
2/5/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.100106
0.447468
1.18894
1.212572
0.341102
0.352503
0.023123
0.024695
0.11635
0.124258
0.112787
0.120727
0.367107
34.269832
1.175515
613.416281
1.786359
0.01567
0.001092
23.946791
603,081
2/6/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.016568
0.447372
1.149768
1.169631
0.340838
0.351616
0.02308
0.024563
0.11617
0.123634
0.112607
0.1201
0.367107
34.837616
1.194991
623.579391
1.815955
0.02198
0.000876
23.946791
603,081
2/7/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.058207
0.451095
1.101478
1.125135
0.32521
0.336729
0.021343
0.022881
0.105762
0.113387
0.102156
0.109812
0.367107
32.809815
1.125434
587.282569
1.710253
0.01988
0.000871
23.946791
603,081
2/8/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.100124
0.461446
1.181511
1.210057
0.341873
0.355573
0.024796
0.026823
0.116877
0.126432
0.113316
0.12291
0.367107
36.094853
1.238116
646.08342
1.88149
0.01424
0.001061
23.946791
603,081
2/19/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.1
0.471422
1.26649
1.29264
0.361382
0.374533
0.029038
0.03119
0.130597
0.140275
0.127092
0.136808
0.367107
39.704338
1.361928
710.691762
2.069639
0.02061
0.001088
23.946791
603,081
2/20/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.024515
0.464377
1.295766
1.320953
0.375928
0.389169
0.030422
0.032603
0.141322
0.151453
0.13786
0.148031
0.367107
40.677682
1.395315
728.114236
2.120376
0.01438
0.001005
23.946791
603,081
2/21/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0
0.464124
1.289303
1.315466
0.373878
0.38719
0.030061
0.03224
0.139785
0.149916
0.136316
0.146488
0.367107
40.677682
1.395315
728.114236
2.120376
0.00996
0.000893
23.946791
603,081
2/22/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.013958
0.464103
1.286433
1.312159
0.374715
0.387952
0.030192
0.032363
0.140411
0.150507
0.136945
0.147081
0.367107
41.245466
1.414791
738.277346
2.149972
0.01132
0.000834
23.946791
603,081
2/23/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.033432
0.465375
1.30218
1.328609
0.377892
0.39138
0.030879
0.033123
0.142803
0.153179
0.139346
0.149764
0.367107
42.624371
1.46209
762.959185
2.22185
0.01552
0.000805
23.946791
603,081
2/26/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.000951
0.464917
1.29963
1.327145
0.37803
0.391703
0.030839
0.03311
0.142907
0.153431
0.13945
0.150018
0.367107
42.664927
1.463481
763.685121
2.223964
0.01285
0.00074
23.946791
603,081
2/27/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.026616
0.465576
1.308798
1.335177
0.382356
0.395944
0.031643
0.033932
0.146196
0.156772
0.142753
0.153372
0.367107
43.800495
1.502433
784.011341
2.283157
0.01213
0.000722
23.946791
603,081
2/28/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.083333
0.472221
1.358261
1.384475
0.395178
0.409355
0.034676
0.037209
0.156165
0.167572
0.152763
0.164215
0.367107
40.150454
1.37723
718.677063
2.092894
0.02381
0.000729
23.946791
603,081
2/29/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.024242
0.472712
1.354009
1.378476
0.397393
0.411384
0.03514
0.037658
0.157921
0.169236
0.154526
0.165887
0.367107
41.123798
1.410618
736.099537
2.14363
0.01298
0.000711
23.946791
603,081
3/1/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.016765
0.470424
1.322981
1.348242
0.386314
0.400523
0.032879
0.035342
0.149238
0.160419
0.145808
0.157033
0.367107
40.434346
1.386968
723.758618
2.107692
0.0205
0.000202
23.946791
603,081
3/4/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.009027
0.470304
1.317916
1.34347
0.385007
0.39928
0.032642
0.035107
0.14823
0.159424
0.144796
0.156035
0.367107
40.069342
1.374448
717.22519
2.088665
0.0134
0.000186
23.946791
603,081
3/5/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.040486
0.471545
1.33104
1.354313
0.387604
0.401205
0.033271
0.035647
0.150237
0.160965
0.146811
0.157582
0.367107
41.691582
1.430094
746.262647
2.173227
0.02232
0.000273
23.946791
603,081
3/6/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.064202
0.475814
1.327107
1.352802
0.382767
0.396916
0.033072
0.035562
0.146511
0.157542
0.143069
0.154145
0.367107
44.368279
1.521909
794.174451
2.312753
0.03395
0.000313
23.946791
603,081
3/7/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.039305
0.476781
1.344254
1.370009
0.386646
0.400932
0.033877
0.036426
0.149495
0.160746
0.146066
0.157362
0.367107
42.624371
1.46209
762.959185
2.22185
0.01959
0.000343
23.946791
603,081
3/8/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.03901
0.477049
1.351348
1.3764
0.389119
0.403207
0.034359
0.036892
0.151414
0.162576
0.147992
0.159199
0.367107
44.287167
1.519127
792.722578
2.308525
0.01479
0.000386
23.946791
603,081
3/11/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.028388
0.477926
1.362225
1.387289
0.391768
0.405987
0.034961
0.037545
0.153482
0.164826
0.150069
0.161458
0.367107
45.544404
1.562252
815.226607
2.37406
0.01857
0.00038
23.946791
603,081
3/12/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.040071
0.479636
1.365798
1.392652
0.390135
0.404813
0.034927
0.037604
0.152205
0.163874
0.148787
0.160502
0.367107
47.369424
1.624854
847.893747
2.469192
0.03012
0.000368
23.946791
603,081
3/13/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.053082
0.482255
1.357859
1.386004
0.385705
0.400611
0.034535
0.037256
0.148768
0.160489
0.145336
0.157104
0.367107
49.883897
1.711104
892.901805
2.600262
0.03563
0.000361
23.946791
603,081
3/14/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.026829
0.48249
1.36616
1.394183
0.387687
0.402626
0.03492
0.037663
0.150301
0.162108
0.146875
0.158729
0.367107
48.545549
1.665197
868.945903
2.530499
0.02295
0.000349
23.946791
603,081
3/15/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.023392
0.481442
1.361092
1.38817
0.387408
0.402132
0.034716
0.037405
0.150085
0.16171
0.146658
0.15833
0.367107
47.40998
1.626245
848.619683
2.471306
0.01587
0.000345
23.946791
603,081
3/18/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.014542
0.480045
1.346444
1.373517
0.383839
0.398513
0.033884
0.036525
0.147332
0.158813
0.143894
0.155421
0.367107
48.030515
1.64753
859.727006
2.503652
0.01117
0.000339
23.946791
603,081
3/19/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.042159
0.48179
1.332892
1.360365
0.378797
0.393451
0.033251
0.035874
0.143487
0.154804
0.140033
0.151396
0.367107
50.05541
1.716988
895.971821
2.609202
0.02064
0.000344
23.946791
603,081
3/20/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.0089
0.48139
1.330085
1.356724
0.378629
0.393089
0.03317
0.035751
0.14336
0.154519
0.139906
0.15111
0.367107
49.609933
1.701707
887.997962
2.585981
0.01054
0.000332
23.946791
603,081
3/21/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.019592
0.480769
1.320977
1.348256
0.374376
0.389074
0.032343
0.034933
0.140158
0.151379
0.136691
0.147957
0.367107
48.637984
1.668367
870.600451
2.535317
0.01393
0.000329
23.946791
603,081
3/22/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.022481
0.47909
1.30617
1.334472
0.370754
0.385902
0.031494
0.03412
0.137459
0.148921
0.133981
0.145489
0.367107
47.54454
1.63086
851.028251
2.47832
0.01086
0.000335
23.946791
603,081
3/25/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.054514
0.481985
1.322285
1.351579
0.373071
0.388648
0.032249
0.034998
0.139182
0.151047
0.135711
0.147624
0.367107
44.952674
1.541955
804.634888
2.343215
0.01381
0.000366
23.946791
603,081
3/26/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.012613
0.481202
1.312875
1.342728
0.37083
0.386557
0.031761
0.034513
0.137515
0.149426
0.134037
0.145996
0.367107
44.385704
1.522507
794.48634
2.313661
0.0108
0.00036
23.946791
603,081
3/27/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.047445
0.483301
1.333898
1.363564
0.375889
0.391816
0.032901
0.035749
0.141293
0.15352
0.13783
0.150107
0.367107
42.279813
1.450271
756.791732
2.203889
0.01167
0.000391
23.946791
603,081
3/28/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.024904
0.484
1.343194
1.372655
0.378177
0.394288
0.033402
0.036308
0.143018
0.155463
0.139562
0.152057
0.367107
43.332758
1.486389
775.639036
2.258775
0.0097
0.000401
23.946791
603,081
3/29/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.000935
0.482009
1.356221
1.386132
0.384044
0.400382
0.034161
0.037129
0.147489
0.160306
0.144052
0.15692
0.367107
43.373256
1.487778
776.363932
2.260886
0.00693
0.000383
23.946791
603,081
4/1/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.023343
0.482546
1.369388
1.398792
0.388867
0.405221
0.035101
0.038116
0.151217
0.164204
0.147795
0.160834
0.367107
44.385796
1.52251
794.487983
2.313666
0.00808
0.000651
23.946791
603,081
4/2/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.014599
0.481874
1.364111
1.393763
0.38767
0.404101
0.034791
0.037802
0.150288
0.163297
0.146861
0.159924
0.367107
43.737828
1.500284
782.889618
2.27989
0.00766
0.000541
23.946791
603,081
4/3/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.019444
0.481379
1.358907
1.389254
0.386185
0.402852
0.034456
0.037495
0.149139
0.16229
0.145708
0.158912
0.367107
42.88737
1.471111
767.666764
2.235559
0.00803
0.000548
23.946791
603,081
4/8/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.040604
0.482884
1.374166
1.40405
0.389736
0.406417
0.035305
0.038392
0.151894
0.165175
0.148474
0.161809
0.367107
41.145956
1.411378
736.496159
2.144785
0.00883
0.000686
23.946791
603,081
4/9/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.023622
0.482302
1.369629
1.40059
0.388772
0.405789
0.035048
0.038184
0.151144
0.164665
0.147721
0.161296
0.367107
42.117908
1.444718
753.893706
2.19545
0.00753
0.000699
23.946791
603,081
4/10/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.023077
0.482779
1.374418
1.405213
0.390344
0.407405
0.035402
0.038564
0.152368
0.165979
0.14895
0.162616
0.367107
41.145956
1.411378
736.496159
2.144785
0.00756
0.000705
23.946791
603,081
4/11/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.000984
0.482381
1.372798
1.403687
0.390216
0.407311
0.035318
0.03848
0.152269
0.165902
0.14885
0.162539
0.367107
41.186454
1.412767
737.221057
2.146896
0.0052
0.000611
23.946791
603,081
4/12/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.004916
0.482341
1.374873
1.405329
0.390951
0.407973
0.035443
0.038597
0.152843
0.166442
0.149427
0.163081
0.367107
40.983964
1.405821
733.596568
2.136341
0.0057
0.000561
23.946791
603,081
4/15/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.039526
0.482955
1.33704
1.373138
0.380777
0.398906
0.033703
0.036989
0.144991
0.159126
0.141543
0.155735
0.367107
39.364045
1.350255
704.600656
2.051901
0.01364
0.00058
23.946791
603,081
4/16/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.027778
0.482323
1.357808
1.390958
0.390081
0.408137
0.035276
0.038617
0.152163
0.166576
0.148745
0.163215
0.367107
38.270599
1.312748
685.028416
1.994904
0.01185
0.000583
23.946791
603,081
4/17/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.047619
0.483441
1.385975
1.414014
0.402901
0.420413
0.037822
0.041181
0.162329
0.176747
0.158951
0.173428
0.367107
40.093009
1.37526
717.648817
2.089899
0.01246
0.000618
23.946791
603,081
4/18/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.00202
0.483455
1.386146
1.414168
0.402926
0.420429
0.037828
0.041186
0.162349
0.17676
0.158972
0.173441
0.367107
40.174005
1.378038
719.098612
2.094121
0.00815
0.000572
23.946791
603,081
4/19/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.014113
0.483271
1.381777
1.409515
0.40157
0.418936
0.037549
0.040867
0.161258
0.175508
0.157876
0.172183
0.367107
40.740977
1.397486
729.247181
2.123675
0.00887
0.000558
23.946791
603,081
4/22/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.022863
0.483696
1.388029
1.414618
0.403467
0.42054
0.037972
0.041253
0.162786
0.176854
0.15941
0.173535
0.367107
39.809523
1.365536
712.574532
2.075122
0.00695
0.000577
23.946791
603,081
4/23/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.031536
0.484545
1.375404
1.402905
0.39945
0.416646
0.037351
0.040636
0.15956
0.173594
0.156171
0.170262
0.367107
41.06496
1.4086
735.046364
2.140563
0.01054
0.000587
23.946791
603,081
4/24/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.021696
0.485006
1.379743
1.407018
0.400792
0.417967
0.037676
0.040975
0.160634
0.174697
0.157249
0.171369
0.367107
41.955916
1.439161
750.994115
2.187006
0.01336
0.000575
23.946791
603,081
4/25/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.041506
0.484507
1.382704
1.411015
0.402094
0.419584
0.037829
0.041192
0.16168
0.176051
0.158299
0.172729
0.367107
40.214503
1.379427
719.82351
2.096232
0.02024
0.000571
23.946791
603,081
4/26/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.008056
0.483338
1.371657
1.39998
0.401167
0.41866
0.037476
0.040815
0.160935
0.175276
0.157552
0.17195
0.367107
40.538487
1.390541
725.622692
2.11312
0.01142
0.000549
23.946791
603,081
4/29/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.032967
0.484379
1.401927
1.427206
0.408563
0.425698
0.03904
0.042383
0.166924
0.181219
0.163564
0.177917
0.367107
41.87492
1.436383
749.544319
2.182784
0.00881
0.000567
23.946791
603,081
4/30/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.012573
0.484362
1.401959
1.427354
0.408582
0.425779
0.039043
0.042399
0.166939
0.181288
0.16358
0.177987
0.367107
41.348446
1.418324
740.120648
2.15534
0.00755
0.000559
23.946791
603,081
5/6/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.043095
0.486313
1.425291
1.449531
0.414624
0.431746
0.040544
0.043962
0.171913
0.186405
0.168574
0.183124
0.367107
43.130358
1.479446
772.016151
2.248225
0.01351
0.000743
23.946791
603,081
5/7/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.000939
0.486134
1.423933
1.448047
0.41444
0.431517
0.040475
0.043879
0.17176
0.186207
0.168421
0.182926
0.367107
43.170856
1.480835
772.741049
2.250336
0.00748
0.000386
23.946791
603,081
5/8/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.015009
0.485227
1.420403
1.445602
0.41071
0.427965
0.0396
0.042998
0.168683
0.183154
0.165331
0.17986
0.367107
42.522888
1.458609
761.142684
2.21656
0.00595
0.000454
23.946791
603,081
5/9/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.061905
0.48636
1.427706
1.45334
0.41186
0.429318
0.040054
0.043522
0.169629
0.184314
0.166281
0.181025
0.367107
45.155257
1.548904
808.261041
2.353775
0.01812
0.000533
23.946791
603,081
5/10/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.015247
0.486566
1.429252
1.45602
0.411819
0.429482
0.04008
0.043592
0.169595
0.184455
0.166247
0.181167
0.367107
44.466792
1.525288
795.937778
2.317888
0.00897
0.000502
23.946791
603,081
5/13/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.029144
0.484165
1.431291
1.460109
0.414465
0.432871
0.040211
0.043862
0.171781
0.187377
0.168441
0.184101
0.367107
43.170856
1.480835
772.741049
2.250336
0.00745
0.000568
23.946791
603,081
5/14/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.007505
0.483446
1.426084
1.455539
0.413263
0.431889
0.039864
0.043538
0.170787
0.186528
0.167443
0.183248
0.367107
43.49484
1.491949
778.540231
2.267224
0.00556
0.000531
23.946791
603,081
5/15/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.013966
0.481108
1.406742
1.437247
0.408457
0.427437
0.038561
0.042228
0.166837
0.182702
0.163478
0.179407
0.367107
42.88737
1.471111
767.666764
2.235559
0.00542
0.000539
23.946791
603,081
5/16/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.009443
0.481065
1.41824
1.446746
0.411198
0.429803
0.03907
0.042686
0.169084
0.184731
0.165733
0.181444
0.367107
43.29235
1.485003
774.915742
2.256669
0.00595
0.00052
23.946791
603,081
5/17/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.008419
0.479637
1.408351
1.436487
0.410348
0.428826
0.038679
0.042241
0.168385
0.183892
0.165032
0.180601
0.367107
43.656832
1.497505
781.439822
2.275668
0.00553
0.000503
23.946791
603,081
5/20/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.004638
0.479517
1.441462
1.465457
0.417198
0.435053
0.039958
0.043451
0.174054
0.189271
0.170723
0.186002
0.367107
43.859322
1.504451
785.064311
2.286223
0.00581
0.000473
23.946791
603,081
5/21/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.015697
0.477744
1.420716
1.445447
0.411577
0.42954
0.038606
0.042049
0.169396
0.184505
0.166047
0.181216
0.367107
44.547787
1.528067
797.387574
2.32211
0.01308
0.000456
23.946791
603,081
5/22/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.001818
0.476367
1.444559
1.465264
0.418755
0.435945
0.039736
0.043065
0.175356
0.190048
0.172031
0.186782
0.367107
44.628783
1.530845
798.837369
2.326332
0.00518
0.000427
23.946791
603,081
5/23/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.032668
0.477361
1.455332
1.474896
0.422794
0.439787
0.040673
0.044008
0.178755
0.193412
0.175444
0.19016
0.367107
43.170856
1.480835
772.741049
2.250336
0.00957
0.000453
23.946791
603,081
5/24/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.021576
0.477798
1.471901
1.490306
0.426245
0.443099
0.041415
0.044755
0.181685
0.196337
0.178385
0.193096
0.367107
42.239402
1.448885
756.0684
2.201783
0.00572
0.000481
23.946791
603,081
5/27/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.021093
0.473744
1.444599
1.464769
0.42192
0.439213
0.039863
0.043197
0.178017
0.192908
0.174702
0.189653
0.367107
43.130358
1.479446
772.016151
2.248225
0.00811
0.000488
23.946791
603,081
5/28/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.014085
0.472529
1.435943
1.456643
0.420192
0.437679
0.039334
0.042676
0.176561
0.191563
0.173241
0.188303
0.367107
42.522888
1.458609
761.142684
2.21656
0.00439
0.000504
23.946791
603,081
5/29/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.01619
0.472753
1.434374
1.454788
0.419532
0.436939
0.039249
0.042574
0.176007
0.190916
0.172685
0.187653
0.367107
41.834422
1.434993
748.819422
2.180673
0.00523
0.000517
23.946791
603,081
5/30/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.013553
0.472912
1.436924
1.457089
0.420424
0.437761
0.039442
0.042762
0.176756
0.191635
0.173437
0.188375
0.367107
41.26745
1.415545
738.670853
2.151118
0.00434
0.000529
23.946791
603,081
5/31/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.008832
0.47261
1.440793
1.460588
0.421685
0.43897
0.039632
0.042948
0.177818
0.192694
0.174503
0.189439
0.367107
41.631932
1.428048
745.194933
2.170118
0.00335
0.000534
23.946791
603,081
6/3/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.0107
0.471706
1.436279
1.456166
0.421028
0.438344
0.039361
0.042666
0.177264
0.192145
0.173947
0.188888
0.367107
41.186454
1.412767
737.221057
2.146896
0.00724
0.000358
23.946791
603,081
6/4/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.0059
0.471608
1.443454
1.462605
0.420956
0.438253
0.039328
0.042627
0.177204
0.192066
0.173886
0.188808
0.367107
41.429442
1.421102
741.570444
2.159562
0.00421
0.00035
23.946791
603,081
6/5/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.006843
0.471625
1.453862
1.471111
0.423076
0.440082
0.039729
0.042987
0.178994
0.193672
0.175683
0.190421
0.367107
41.145956
1.411378
736.496159
2.144785
0.00279
0.000431
23.946791
603,081
6/6/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.031496
0.47261
1.46073
1.478153
0.424525
0.441765
0.040164
0.043492
0.180222
0.195156
0.176916
0.191911
0.367107
39.850021
1.366925
713.29943
2.077233
0.00813
0.000563
23.946791
603,081
6/7/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.023374
0.470248
1.45443
1.473277
0.424833
0.442599
0.039811
0.043211
0.180483
0.195894
0.177178
0.192652
0.367107
40.781475
1.398876
729.972079
2.125786
0.0034
0.000788
23.946791
603,081
6/11/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.008937
0.469739
1.452534
1.472184
0.425169
0.443077
0.039793
0.043215
0.180769
0.196317
0.177465
0.193077
0.367107
40.416993
1.386373
723.447999
2.106787
0.00355
0.000761
23.946791
603,081
6/12/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.029058
0.470218
1.456705
1.476146
0.42614
0.444013
0.040063
0.043495
0.181595
0.197148
0.178295
0.19391
0.367107
41.591434
1.426659
744.470035
2.168006
0.00497
0.000854
23.946791
603,081
6/13/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.001947
0.470217
1.458757
1.477781
0.426345
0.444173
0.040101
0.043525
0.18177
0.197289
0.178471
0.194053
0.367107
41.510438
1.42388
743.020239
2.163784
0.00389
0.000762
23.946791
603,081
6/14/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.011707
0.468078
1.450849
1.470528
0.426063
0.444085
0.039683
0.043111
0.18153
0.197212
0.17823
0.193975
0.367107
41.024462
1.40721
734.321466
2.138452
0.00216
0.000823
23.946791
603,081
6/17/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.010859
0.466349
1.479899
1.497257
0.435318
0.452992
0.041123
0.04453
0.189502
0.205202
0.186233
0.201997
0.367107
40.578985
1.39193
726.34759
2.115231
0.00291
0.000833
23.946791
603,081
6/18/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.008982
0.465775
1.474051
1.491499
0.434554
0.452245
0.040883
0.04428
0.188838
0.204526
0.185567
0.201318
0.367107
40.214503
1.379427
719.82351
2.096232
0.00391
0.000809
23.946791
603,081
6/19/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.012085
0.464452
1.462859
1.481014
0.431131
0.448869
0.040013
0.043373
0.185874
0.201483
0.182591
0.198263
0.367107
39.728527
1.362758
711.124736
2.0709
0.00305
0.000824
23.946791
603,081
6/20/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.020387
0.464404
1.465865
1.483702
0.432717
0.45045
0.040304
0.043675
0.187244
0.202905
0.183967
0.199691
0.367107
38.918567
1.334975
696.62678
2.02868
0.00395
0.000862
23.946791
603,081
6/21/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.003122
0.464433
1.467806
1.485035
0.432995
0.450635
0.04036
0.043715
0.187484
0.203072
0.184208
0.199859
0.367107
39.040061
1.339142
698.801474
2.035013
0.00433
0.000813
23.946791
603,081
6/24/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
-0.061203
0.468264
1.498618
1.516451
0.439714
0.457872
0.042266
0.045829
0.193348
0.209647
0.190096
0.20646
0.367107
36.65068
1.257182
656.032504
1.910463
0.00743
0.000906
23.946791
603,081
6/25/24
0
19.92574
0.588011
0.019166
8.214687
0.640339
8.756512
0.803474
0.825646
0.067307
0.322323
0.018357
0.206925
-3.212396
0.36216
0.195326
0.570686
-0.086619
-0.293856
0.003315
0.467281
1.496616
1.514313
0.440074
0.458209
0.042162
0.045708
0.193665
0.209956
0.190414
0.20677
0.367107
36.772174
1.26135
658.207197
1.916796
0.00291
0.000868
23.946791