Datasets:
ACELIU0852
/
AutoencoderRidgeDataSet

Dataset card Data Studio Files
xet
 Community
1
Symbol
int64
300k
603k
TradingDate
stringclasses
521 values
Return
float64
-0.96
2.57
StockPrice
float64
0.13
1.91k
EPS
float64
-10.23
61.7
EPSToP
float64
-21.55
1.53
NAV
float64
-8.79
178
NAVToP
float64
-16.81
14.2
RevenuePerShare
float64
-1.36
277
RevenuePerShareToP
float64
-0.06
43.2
OperatingNCFPerShare
float64
-35.31
53
OperatingNCFPerShareToP
float64
-4.07
8.93
DividentPerShare
float64
0
45
DividentPerShareToP
float64
0
1.1
OVS
float64
-12.56
7.35
NetProfitGrowth
float64
-3,489.23
47.9
EquityGrowth
float64
-62.18
161
RevenueGrowth
float64
-0.58
107
OperatingNCFGrowth
float64
-324.58
786
OGS
float64
-879.01
197
VCG
float64
-879
197
Yield
float64
-0.96
0.3
Volatility
float64
0.1
3.38
Beta1
float64
-0.51
3.08
Beta2
float64
-0.49
3.06
Cor1
float64
-0.1
0.84
Cor2
float64
-0.1
0.85
NonSysRisk1
float64
0
0.26
NonSysRisk2
float64
0
0.27
Rsq1
float64
0
0.71
Rsq2
float64
0
0.72
ARsq1
float64
-0
0.71
ARsq2
float64
-0
0.72
Ret
float64
0.01
33.4
PE
float64
0.8
5.39k
PB
float64
0.07
463
PCF
float64
0.41
863k
PS
float64
0.02
510
Turnover
float64
0
0.91
Liquidility
float64
0
5.97
LMarketValue
float64
17.1
28.5
300,428
8/7/23
0.014113
25.15
0.812415
0.032303
9.632951
0.38302
34.640033
1.377337
0.393015
0.015627
0.075
0.002982
0.238522
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.409705
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.478315
300,428
8/8/23
-0.00835
24.94
0.812415
0.032575
9.632951
0.386245
34.640033
1.388935
0.393015
0.015758
0.075
0.003007
0.240531
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.411714
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.469931
300,428
8/9/23
-0.025261
24.31
0.812415
0.033419
9.632951
0.396255
34.640033
1.424929
0.393015
0.016167
0.075
0.003085
0.246764
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.417947
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.444345
300,428
8/10/23
-0.013163
23.99
0.812415
0.033865
9.632951
0.40154
34.640033
1.443936
0.393015
0.016382
0.075
0.003126
0.250056
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.421239
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.431095
300,428
8/11/23
-0.017507
23.57
0.812415
0.034468
9.632951
0.408695
34.640033
1.469666
0.393015
0.016674
0.075
0.003182
0.254511
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.425694
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.413432
300,428
8/14/23
-0.009334
23.35
0.812415
0.034793
9.632951
0.412546
34.640033
1.483513
0.393015
0.016831
0.075
0.003212
0.256909
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.428092
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.404055
300,428
8/15/23
0.004711
23.46
0.812415
0.03463
9.632951
0.410612
34.640033
1.476557
0.393015
0.016753
0.075
0.003197
0.255705
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.426888
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.408754
300,428
8/16/23
0.000426
23.47
0.812415
0.034615
9.632951
0.410437
34.640033
1.475928
0.393015
0.016745
0.075
0.003196
0.255596
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.426779
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.409181
300,428
8/17/23
0.031104
24.2
0.812415
0.033571
9.632951
0.398056
34.640033
1.431406
0.393015
0.01624
0.075
0.003099
0.247886
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.419069
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.43981
300,428
8/18/23
-0.028926
23.5
0.812415
0.034571
9.632951
0.409913
34.640033
1.474044
0.393015
0.016724
0.075
0.003191
0.255269
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.426452
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.410458
300,428
8/21/23
-0.008085
23.31
0.812415
0.034853
9.632951
0.413254
34.640033
1.486059
0.393015
0.01686
0.075
0.003218
0.25735
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.428533
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.40234
300,428
8/22/23
-0.027027
22.68
0.812415
0.035821
9.632951
0.424733
34.640033
1.527338
0.393015
0.017329
0.075
0.003307
0.264499
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.435682
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.374941
300,428
8/23/23
-0.027337
22.06
0.812415
0.036828
9.632951
0.43667
34.640033
1.570264
0.393015
0.017816
0.075
0.0034
0.271933
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.443116
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.347224
300,428
8/24/23
-0.006346
21.92
0.812415
0.037063
9.632951
0.439459
34.640033
1.580293
0.393015
0.01793
0.075
0.003422
0.273669
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.444852
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.340857
300,428
8/25/23
-0.036953
21.11
0.812415
0.038485
9.632951
0.456322
34.640033
1.64093
0.393015
0.018617
0.075
0.003553
0.28417
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.455353
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.303204
300,428
8/28/23
0.017054
21.47
0.812415
0.03784
9.632951
0.44867
34.640033
1.613416
0.393015
0.018305
0.075
0.003493
0.279405
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.450588
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.320114
300,428
8/29/23
0.053097
22.61
0.812415
0.035932
9.632951
0.426048
34.640033
1.532067
0.393015
0.017382
0.075
0.003317
0.265318
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.436501
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.37185
300,428
8/30/23
-0.005307
22.49
0.812415
0.036123
9.632951
0.428322
34.640033
1.540242
0.393015
0.017475
0.075
0.003335
0.266733
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.437916
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.366528
300,428
8/31/23
-0.016452
22.12
0.812415
0.036728
9.632951
0.435486
34.640033
1.566005
0.393015
0.017767
0.075
0.003391
0.271195
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.442378
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.34994
300,428
9/1/23
0.01311
22.41
0.812415
0.036252
9.632951
0.429851
34.640033
1.54574
0.393015
0.017537
0.075
0.003347
0.267686
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.438869
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.362965
300,428
9/4/23
0.033913
23.17
0.812415
0.035063
9.632951
0.415751
34.640033
1.495038
0.393015
0.016962
0.075
0.003237
0.258905
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.430088
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.396316
300,428
9/5/23
-0.013811
22.85
0.812415
0.035554
9.632951
0.421573
34.640033
1.515975
0.393015
0.0172
0.075
0.003282
0.262531
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.433714
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.382409
300,428
9/6/23
-0.000875
22.83
0.812415
0.035585
9.632951
0.421943
34.640033
1.517303
0.393015
0.017215
0.075
0.003285
0.262761
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.433944
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.381533
300,428
9/7/23
-0.025405
22.25
0.812415
0.036513
9.632951
0.432942
34.640033
1.556855
0.393015
0.017664
0.075
0.003371
0.26961
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.440793
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.3558
300,428
9/8/23
-0.001348
22.22
0.812415
0.036562
9.632951
0.433526
34.640033
1.558957
0.393015
0.017687
0.075
0.003375
0.269974
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.441157
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.35445
300,428
9/11/23
0.039604
23.1
0.812415
0.035169
9.632951
0.417011
34.640033
1.499569
0.393015
0.017014
0.075
0.003247
0.25969
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.430873
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.39329
300,428
9/12/23
0.011688
23.37
0.812415
0.034763
9.632951
0.412193
34.640033
1.482244
0.393015
0.016817
0.075
0.003209
0.256689
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.427872
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.404911
300,428
9/13/23
-0.030809
22.65
0.812415
0.035868
9.632951
0.425296
34.640033
1.529361
0.393015
0.017352
0.075
0.003311
0.264849
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.436032
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.373617
300,428
9/14/23
-0.013245
22.35
0.812415
0.03635
9.632951
0.431005
34.640033
1.54989
0.393015
0.017585
0.075
0.003356
0.268404
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.439587
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.360284
300,428
9/15/23
0.057271
23.63
0.812415
0.034381
9.632951
0.407658
34.640033
1.465935
0.393015
0.016632
0.075
0.003174
0.253865
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.425048
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.415975
300,428
9/18/23
0.013542
23.95
0.812415
0.033921
9.632951
0.402211
34.640033
1.446348
0.393015
0.01641
0.075
0.003132
0.250473
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.421656
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.429426
300,428
9/19/23
-0.013361
23.63
0.812415
0.034381
9.632951
0.407658
34.640033
1.465935
0.393015
0.016632
0.075
0.003174
0.253865
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.425048
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.415975
300,428
9/20/23
-0.03978
22.69
0.812415
0.035805
9.632951
0.424546
34.640033
1.526665
0.393015
0.017321
0.075
0.003305
0.264382
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.435565
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.375382
300,428
9/21/23
-0.011018
22.44
0.812415
0.036204
9.632951
0.429276
34.640033
1.543673
0.393015
0.017514
0.075
0.003342
0.267328
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.438511
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.364303
300,428
9/22/23
0.020053
22.89
0.812415
0.035492
9.632951
0.420837
34.640033
1.513326
0.393015
0.01717
0.075
0.003277
0.262072
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.433255
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.384158
300,428
9/25/23
-0.02228
22.38
0.812415
0.036301
9.632951
0.430427
34.640033
1.547812
0.393015
0.017561
0.075
0.003351
0.268044
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.439227
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.361625
300,428
9/26/23
-0.010724
22.14
0.812415
0.036694
9.632951
0.435093
34.640033
1.56459
0.393015
0.017751
0.075
0.003388
0.27095
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.442133
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.350844
300,428
9/27/23
0.011292
22.39
0.812415
0.036285
9.632951
0.430235
34.640033
1.547121
0.393015
0.017553
0.075
0.00335
0.267925
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.439108
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.362072
300,428
9/28/23
0.010719
22.63
0.812415
0.0359
9.632951
0.425672
34.640033
1.530713
0.393015
0.017367
0.075
0.003314
0.265083
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.436266
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.372734
300,428
9/29/23
0
22.63
0.812415
0.0359
9.632951
0.425672
34.640033
1.530713
0.393015
0.017367
0.075
0.003314
0.265083
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.436266
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.372734
300,428
10/2/23
0
22.63
0.812415
0.0359
9.632951
0.425672
34.640033
1.530713
0.393015
0.017367
0.075
0.003314
0.265083
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.436266
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.372734
300,428
10/3/23
0
22.63
0.812415
0.0359
9.632951
0.425672
34.640033
1.530713
0.393015
0.017367
0.075
0.003314
0.265083
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.436266
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.372734
300,428
10/4/23
0
22.63
0.812415
0.0359
9.632951
0.425672
34.640033
1.530713
0.393015
0.017367
0.075
0.003314
0.265083
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.436266
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.372734
300,428
10/5/23
0
22.63
0.812415
0.0359
9.632951
0.425672
34.640033
1.530713
0.393015
0.017367
0.075
0.003314
0.265083
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.436266
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.372734
300,428
10/6/23
0
22.63
0.812415
0.0359
9.632951
0.425672
34.640033
1.530713
0.393015
0.017367
0.075
0.003314
0.265083
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.436266
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.372734
300,428
10/9/23
0.018559
23.05
0.812415
0.035246
9.632951
0.417915
34.640033
1.502821
0.393015
0.017051
0.075
0.003254
0.260253
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.431436
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.391123
300,428
10/10/23
0.006508
23.2
0.812415
0.035018
9.632951
0.415213
34.640033
1.493105
0.393015
0.01694
0.075
0.003233
0.25857
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.429753
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.39761
300,428
10/11/23
-0.00819
23.01
0.812415
0.035307
9.632951
0.418642
34.640033
1.505434
0.393015
0.01708
0.075
0.003259
0.260705
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.431888
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.389387
300,428
10/12/23
0.018253
23.43
0.812415
0.034674
9.632951
0.411137
34.640033
1.478448
0.393015
0.016774
0.075
0.003201
0.256032
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.427215
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.407475
300,428
10/13/23
-0.00939
23.21
0.812415
0.035003
9.632951
0.415035
34.640033
1.492462
0.393015
0.016933
0.075
0.003231
0.258459
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.429642
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.398041
300,428
10/16/23
-0.002585
23.15
0.812415
0.035094
9.632951
0.41611
34.640033
1.49633
0.393015
0.016977
0.075
0.00324
0.259129
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.430312
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.395452
300,428
10/17/23
-0.013823
22.83
0.812415
0.035585
9.632951
0.421943
34.640033
1.517303
0.393015
0.017215
0.075
0.003285
0.262761
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.433944
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.381533
300,428
10/18/23
-0.016645
22.45
0.812415
0.036188
9.632951
0.429085
34.640033
1.542986
0.393015
0.017506
0.075
0.003341
0.267209
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.438392
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.364748
300,428
10/19/23
-0.034298
21.68
0.812415
0.037473
9.632951
0.444324
34.640033
1.597788
0.393015
0.018128
0.075
0.003459
0.276699
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.447882
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.329848
300,428
10/20/23
-0.000461
21.67
0.812415
0.03749
9.632951
0.444529
34.640033
1.598525
0.393015
0.018136
0.075
0.003461
0.276827
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.44801
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.329386
300,428
10/23/23
-0.029995
21.02
0.812415
0.03865
9.632951
0.458275
34.640033
1.647956
0.393015
0.018697
0.075
0.003568
0.285387
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.45657
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.298932
300,428
10/24/23
-0.002379
20.97
0.812415
0.038742
9.632951
0.459368
34.640033
1.651885
0.393015
0.018742
0.075
0.003577
0.286067
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.45725
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.29655
300,428
10/25/23
0.013352
21.25
0.812415
0.038231
9.632951
0.453315
34.640033
1.630119
0.393015
0.018495
0.075
0.003529
0.282298
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.453481
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.309814
300,428
10/26/23
0.029176
21.87
0.812415
0.037147
9.632951
0.440464
34.640033
1.583906
0.393015
0.017971
0.075
0.003429
0.274295
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.445478
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.338573
300,428
10/27/23
0.016004
22.22
0.812415
0.036562
9.632951
0.433526
34.640033
1.558957
0.393015
0.017687
0.075
0.003375
0.269974
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.441157
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.35445
300,428
10/30/23
0.009451
22.43
0.812415
0.03622
9.632951
0.429467
34.640033
1.544362
0.393015
0.017522
0.075
0.003344
0.267447
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.43863
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.363857
300,428
10/31/23
-0.006687
22.28
0.812415
0.036464
9.632951
0.432359
34.640033
1.554759
0.393015
0.01764
0.075
0.003366
0.269247
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.44043
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.357147
300,428
11/1/23
0.017953
22.68
0.812415
0.035821
9.632951
0.424733
34.640033
1.527338
0.393015
0.017329
0.075
0.003307
0.264499
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.435682
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.374941
300,428
11/2/23
-0.018959
22.25
0.812415
0.036513
9.632951
0.432942
34.640033
1.556855
0.393015
0.017664
0.075
0.003371
0.26961
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.440793
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.3558
300,428
11/3/23
0.004045
22.34
0.812415
0.036366
9.632951
0.431197
34.640033
1.550583
0.393015
0.017592
0.075
0.003357
0.268524
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.439707
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.359836
300,428
11/6/23
0.011191
22.59
0.812415
0.035963
9.632951
0.426425
34.640033
1.533423
0.393015
0.017398
0.075
0.00332
0.265553
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.436736
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.370965
300,428
11/7/23
-0.006197
22.45
0.812415
0.036188
9.632951
0.429085
34.640033
1.542986
0.393015
0.017506
0.075
0.003341
0.267209
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.438392
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.364748
300,428
11/8/23
-0.010245
22.22
0.812415
0.036562
9.632951
0.433526
34.640033
1.558957
0.393015
0.017687
0.075
0.003375
0.269974
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.441157
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.35445
300,428
11/9/23
-0.011701
21.96
0.812415
0.036995
9.632951
0.438659
34.640033
1.577415
0.393015
0.017897
0.075
0.003415
0.273171
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.444354
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.34268
300,428
11/10/23
-0.016849
21.59
0.812415
0.037629
9.632951
0.446177
34.640033
1.604448
0.393015
0.018204
0.075
0.003474
0.277852
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.449035
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.325688
300,428
11/13/23
0.019917
22.02
0.812415
0.036894
9.632951
0.437464
34.640033
1.573117
0.393015
0.017848
0.075
0.003406
0.272427
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.44361
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.345409
300,428
11/14/23
-0.002271
21.97
0.812415
0.036978
9.632951
0.438459
34.640033
1.576697
0.393015
0.017889
0.075
0.003414
0.273047
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.44423
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.343135
300,428
11/15/23
0.039144
22.83
0.812415
0.035585
9.632951
0.421943
34.640033
1.517303
0.393015
0.017215
0.075
0.003285
0.262761
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.433944
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.381533
300,428
11/16/23
-0.010951
22.58
0.812415
0.035979
9.632951
0.426614
34.640033
1.534102
0.393015
0.017405
0.075
0.003322
0.26567
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.436853
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.371957
300,428
11/17/23
0.023029
23.1
0.812415
0.035169
9.632951
0.417011
34.640033
1.499569
0.393015
0.017014
0.075
0.003247
0.25969
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.430873
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.394725
300,428
11/20/23
-0.003463
23.02
0.812415
0.035292
9.632951
0.41846
34.640033
1.50478
0.393015
0.017073
0.075
0.003258
0.260592
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.431775
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.391256
300,428
11/21/23
-0.013467
22.71
0.812415
0.035773
9.632951
0.424172
34.640033
1.525321
0.393015
0.017306
0.075
0.003303
0.264149
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.435332
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.377698
300,428
11/22/23
-0.030383
22.02
0.812415
0.036894
9.632951
0.437464
34.640033
1.573117
0.393015
0.017848
0.075
0.003406
0.272427
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.44361
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.346844
300,428
11/23/23
0.04178
22.94
0.812415
0.035415
9.632951
0.419919
34.640033
1.510028
0.393015
0.017132
0.075
0.003269
0.261501
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.432684
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.387775
300,428
11/24/23
-0.028771
22.28
0.812415
0.036464
9.632951
0.432359
34.640033
1.554759
0.393015
0.01764
0.075
0.003366
0.269247
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.44043
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.358582
300,428
11/27/23
-0.010772
22.04
0.812415
0.036861
9.632951
0.437067
34.640033
1.571689
0.393015
0.017832
0.075
0.003403
0.272179
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.443362
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.347751
300,428
11/28/23
0.016334
22.4
0.812415
0.036269
9.632951
0.430042
34.640033
1.54643
0.393015
0.017545
0.075
0.003348
0.267805
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.438988
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.363953
300,428
11/29/23
-0.005804
22.27
0.812415
0.03648
9.632951
0.432553
34.640033
1.555457
0.393015
0.017648
0.075
0.003368
0.269368
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.440551
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.358133
300,428
11/30/23
-0.022003
21.78
0.812415
0.037301
9.632951
0.442284
34.640033
1.590451
0.393015
0.018045
0.075
0.003444
0.275428
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.446611
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.335885
300,428
12/1/23
-0.014692
21.46
0.812415
0.037857
9.632951
0.448879
34.640033
1.614167
0.393015
0.018314
0.075
0.003495
0.279536
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.450719
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.321083
300,428
12/4/23
-0.001398
21.43
0.812415
0.03791
9.632951
0.449508
34.640033
1.616427
0.393015
0.018339
0.075
0.0035
0.279927
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.45111
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.319684
300,428
12/5/23
-0.020065
21
0.812415
0.038686
9.632951
0.458712
34.640033
1.649525
0.393015
0.018715
0.075
0.003571
0.285659
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.456842
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.299415
300,428
12/6/23
-0.007143
20.85
0.812415
0.038965
9.632951
0.462012
34.640033
1.661392
0.393015
0.01885
0.075
0.003597
0.287714
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.458897
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.292246
300,428
12/7/23
-0.02542
20.32
0.812415
0.039981
9.632951
0.474063
34.640033
1.704726
0.393015
0.019341
0.075
0.003691
0.295218
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.466401
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.266498
300,428
12/8/23
0.014764
20.62
0.812415
0.039399
9.632951
0.467165
34.640033
1.679924
0.393015
0.01906
0.075
0.003637
0.290923
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.462106
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.281154
300,428
12/11/23
0.015034
20.93
0.812415
0.038816
9.632951
0.460246
34.640033
1.655042
0.393015
0.018778
0.075
0.003583
0.286614
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.457797
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.296076
300,428
12/12/23
-0.002867
20.87
0.812415
0.038927
9.632951
0.461569
34.640033
1.6598
0.393015
0.018832
0.075
0.003594
0.287438
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.458621
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.293205
300,428
12/13/23
-0.016291
20.53
0.812415
0.039572
9.632951
0.469213
34.640033
1.687289
0.393015
0.019143
0.075
0.003653
0.292198
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.463381
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.27678
300,428
12/14/23
-0.002435
20.48
0.812415
0.039669
9.632951
0.470359
34.640033
1.691408
0.393015
0.01919
0.075
0.003662
0.292912
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.464095
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.274341
300,428
12/15/23
-0.012207
20.23
0.812415
0.040159
9.632951
0.476172
34.640033
1.71231
0.393015
0.019427
0.075
0.003707
0.296532
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.467715
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.262059
300,428
12/18/23
-0.026199
19.7
0.812415
0.041239
9.632951
0.488982
34.640033
1.758377
0.393015
0.01995
0.075
0.003807
0.304509
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.475692
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.235511
300,428
12/19/23
-0.007107
19.56
0.812415
0.041535
9.632951
0.492482
34.640033
1.770963
0.393015
0.020093
0.075
0.003834
0.306689
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.477872
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.228379
300,428
12/20/23
-0.02863
19
0.812415
0.042759
9.632951
0.506997
34.640033
1.82316
0.393015
0.020685
0.075
0.003947
0.315728
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.486911
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.199331
300,428
12/21/23
-0.000526
18.99
0.812415
0.042781
9.632951
0.507264
34.640033
1.82412
0.393015
0.020696
0.075
0.003949
0.315894
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.487077
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.198805
300,428
12/22/23
0.004739
19.08
0.812415
0.042579
9.632951
0.504872
34.640033
1.815515
0.393015
0.020598
0.075
0.003931
0.314404
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.485587
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.203533