Datasets:
ACELIU0852
/
AutoencoderRidgeDataSet

Dataset card Data Studio Files
xet
 Community
1
Symbol
int64
300k
603k
TradingDate
stringclasses
521 values
Return
float64
-0.96
2.57
StockPrice
float64
0.13
1.91k
EPS
float64
-10.23
61.7
EPSToP
float64
-21.55
1.53
NAV
float64
-8.79
178
NAVToP
float64
-16.81
14.2
RevenuePerShare
float64
-1.36
277
RevenuePerShareToP
float64
-0.06
43.2
OperatingNCFPerShare
float64
-35.31
53
OperatingNCFPerShareToP
float64
-4.07
8.93
DividentPerShare
float64
0
45
DividentPerShareToP
float64
0
1.1
OVS
float64
-12.56
7.35
NetProfitGrowth
float64
-3,489.23
47.9
EquityGrowth
float64
-62.18
161
RevenueGrowth
float64
-0.58
107
OperatingNCFGrowth
float64
-324.58
786
OGS
float64
-879.01
197
VCG
float64
-879
197
Yield
float64
-0.96
0.3
Volatility
float64
0.1
3.38
Beta1
float64
-0.51
3.08
Beta2
float64
-0.49
3.06
Cor1
float64
-0.1
0.84
Cor2
float64
-0.1
0.85
NonSysRisk1
float64
0
0.26
NonSysRisk2
float64
0
0.27
Rsq1
float64
0
0.71
Rsq2
float64
0
0.72
ARsq1
float64
-0
0.71
ARsq2
float64
-0
0.72
Ret
float64
0.01
33.4
PE
float64
0.8
5.39k
PB
float64
0.07
463
PCF
float64
0.41
863k
PS
float64
0.02
510
Turnover
float64
0
0.91
Liquidility
float64
0
5.97
LMarketValue
float64
17.1
28.5
300,427
10/29/24
-0.092409
8.25
-1.310644
-0.158866
2.657322
0.3221
3.18862
0.386499
0.764967
0.092723
0.13
0.007729
0.023694
-3.7836
-0.153179
0.030278
-0.315894
-1.055599
-1.079293
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.937061
300,427
10/30/24
-0.013333
8.14
-1.310644
-0.161013
2.657322
0.326452
3.18862
0.391722
0.764967
0.093976
0.13
0.007729
0.024014
-3.7836
-0.153179
0.030278
-0.315894
-1.055599
-1.079613
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.923638
300,427
10/31/24
-0.004914
8.1
-1.310644
-0.161808
2.657322
0.328064
3.18862
0.393657
0.764967
0.09444
0.13
0.007729
0.024133
-3.7836
-0.153179
0.030278
-0.315894
-1.055599
-1.079732
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.918711
300,427
11/1/24
-0.12963
7.05
-1.310644
-0.185907
2.657322
0.376925
3.18862
0.452287
0.764967
0.108506
0.13
0.007729
0.027727
-3.7836
-0.153179
0.030278
-0.315894
-1.055599
-1.083326
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.779875
300,427
11/4/24
0.007092
7.1
-1.310644
-0.184598
2.657322
0.374271
3.18862
0.449101
0.764967
0.107742
0.13
0.007729
0.027532
-3.7836
-0.153179
0.030278
-0.315894
-1.055599
-1.083131
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.786942
300,427
11/5/24
0.061972
7.54
-1.310644
-0.173825
2.657322
0.35243
3.18862
0.422894
0.764967
0.101455
0.13
0.007729
0.025925
-3.7836
-0.153179
0.030278
-0.315894
-1.055599
-1.081524
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.84707
300,427
11/6/24
-0.015915
7.42
-1.310644
-0.176637
2.657322
0.35813
3.18862
0.429733
0.764967
0.103095
0.13
0.007729
0.026344
-3.7836
-0.153179
0.030278
-0.315894
-1.055599
-1.081943
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.831026
300,427
11/7/24
0.026954
7.62
-1.310644
-0.172001
2.657322
0.34873
3.18862
0.418454
0.764967
0.100389
0.13
0.007729
0.025653
-3.7836
-0.153179
0.030278
-0.315894
-1.055599
-1.081252
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.857624
300,427
11/8/24
-0.011811
7.53
-1.310644
-0.174056
2.657322
0.352898
3.18862
0.423456
0.764967
0.101589
0.13
0.007729
0.02596
-3.7836
-0.153179
0.030278
-0.315894
-1.055599
-1.081559
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.845742
300,427
11/11/24
0.034529
7.79
-1.310644
-0.168247
2.657322
0.34112
3.18862
0.409322
0.764967
0.098199
0.13
0.007729
0.025093
-3.7836
-0.153179
0.030278
-0.315894
-1.055599
-1.080692
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.879688
300,427
11/12/24
0.021823
7.96
-1.310644
-0.164654
2.657322
0.333834
3.18862
0.40058
0.764967
0.096101
0.13
0.007729
0.024557
-3.7836
-0.153179
0.030278
-0.315894
-1.055599
-1.080156
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.901276
300,427
11/13/24
0.05402
8.39
-1.310644
-0.156215
2.657322
0.316725
3.18862
0.38005
0.764967
0.091176
0.13
0.007729
0.023299
-3.7836
-0.153179
0.030278
-0.315894
-1.055599
-1.078898
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.953888
300,427
11/14/24
-0.095352
7.59
-1.310644
-0.17268
2.657322
0.350108
3.18862
0.420108
0.764967
0.100786
0.13
0.007729
0.025754
-3.7836
-0.153179
0.030278
-0.315894
-1.055599
-1.081353
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.853679
300,427
11/15/24
-0.060606
7.13
-1.310644
-0.183821
2.657322
0.372696
3.18862
0.447212
0.764967
0.107288
0.13
0.007729
0.027416
-3.7836
-0.153179
0.030278
-0.315894
-1.055599
-1.083015
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.791159
300,427
11/18/24
0.033661
7.37
-1.310644
-0.177835
2.657322
0.360559
3.18862
0.432649
0.764967
0.103795
0.13
0.007729
0.026523
-3.7836
-0.153179
0.030278
-0.315894
-1.055599
-1.082122
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.824265
300,427
11/19/24
-0.008141
7.31
-1.310644
-0.179295
2.657322
0.363519
3.18862
0.4362
0.764967
0.104647
0.13
0.007729
0.026741
-3.7836
-0.153179
0.030278
-0.315894
-1.055599
-1.08234
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.816091
300,427
11/20/24
0.010944
7.39
-1.310644
-0.177354
2.657322
0.359583
3.18862
0.431478
0.764967
0.103514
0.13
0.007729
0.026451
-3.7836
-0.153179
0.030278
-0.315894
-1.055599
-1.08205
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.826975
300,427
11/21/24
-0.021651
7.23
-1.310644
-0.181279
2.657322
0.367541
3.18862
0.441026
0.764967
0.105805
0.13
0.007729
0.027037
-3.7836
-0.153179
0.030278
-0.315894
-1.055599
-1.082636
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.805086
300,427
11/22/24
-0.033195
6.99
-1.310644
-0.187503
2.657322
0.380161
3.18862
0.456169
0.764967
0.109437
0.13
0.007729
0.027965
-3.7836
-0.153179
0.030278
-0.315894
-1.055599
-1.083564
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.771328
300,427
11/25/24
0.015737
7.1
-1.310644
-0.184598
2.657322
0.374271
3.18862
0.449101
0.764967
0.107742
0.13
0.007729
0.027532
-3.7836
-0.153179
0.030278
-0.315894
-1.055599
-1.083131
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.786942
300,428
11/28/22
0.015737
27.68
0.76887
0.027777
8.565355
0.309442
30.202556
1.091133
-1.493764
-0.053965
0.084
0.003035
0.182594
0.758577
0.942595
1.575104
6.18552
2.365449
2.182855
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.56102
300,428
11/29/22
0.005058
27.82
0.76887
0.027637
8.565355
0.307885
30.202556
1.085642
-1.493764
-0.053694
0.084
0.003019
0.181675
0.758577
0.942595
1.575104
6.18552
2.365449
2.183774
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.566065
300,428
11/30/22
0.04601
29.1
0.76887
0.026422
8.565355
0.294342
30.202556
1.037889
-1.493764
-0.051332
0.084
0.002887
0.173684
0.758577
0.942595
1.575104
6.18552
2.365449
2.191765
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.611048
300,428
12/1/22
-0.003436
29
0.76887
0.026513
8.565355
0.295357
30.202556
1.041467
-1.493764
-0.051509
0.084
0.002897
0.174283
0.758577
0.942595
1.575104
6.18552
2.365449
2.191166
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.607606
300,428
12/2/22
-0.034483
28
0.76887
0.02746
8.565355
0.305906
30.202556
1.078663
-1.493764
-0.053349
0.084
0.003
0.180507
0.758577
0.942595
1.575104
6.18552
2.365449
2.184942
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.572514
300,428
12/5/22
-0.003571
27.9
0.76887
0.027558
8.565355
0.307002
30.202556
1.082529
-1.493764
-0.05354
0.084
0.003011
0.181154
0.758577
0.942595
1.575104
6.18552
2.365449
2.184295
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.568937
300,428
12/6/22
0.003584
28
0.76887
0.02746
8.565355
0.305906
30.202556
1.078663
-1.493764
-0.053349
0.084
0.003
0.180507
0.758577
0.942595
1.575104
6.18552
2.365449
2.184942
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.572514
300,428
12/7/22
-0.02
27.44
0.76887
0.02802
8.565355
0.312149
30.202556
1.100676
-1.493764
-0.054437
0.084
0.003061
0.184191
0.758577
0.942595
1.575104
6.18552
2.365449
2.181258
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.552312
300,428
12/8/22
0.00328
27.53
0.76887
0.027928
8.565355
0.311128
30.202556
1.097078
-1.493764
-0.054259
0.084
0.003051
0.183589
0.758577
0.942595
1.575104
6.18552
2.365449
2.18186
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.555586
300,428
12/9/22
-0.018525
27.02
0.76887
0.028456
8.565355
0.317001
30.202556
1.117785
-1.493764
-0.055284
0.084
0.003109
0.187054
0.758577
0.942595
1.575104
6.18552
2.365449
2.178395
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.536887
300,428
12/12/22
0.007402
27.22
0.76887
0.028247
8.565355
0.314671
30.202556
1.109572
-1.493764
-0.054877
0.084
0.003086
0.18568
0.758577
0.942595
1.575104
6.18552
2.365449
2.179769
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.544262
300,428
12/13/22
-0.048494
25.9
0.76887
0.029686
8.565355
0.330709
30.202556
1.166122
-1.493764
-0.057674
0.084
0.003243
0.195143
0.758577
0.942595
1.575104
6.18552
2.365449
2.170306
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.494553
300,428
12/14/22
0.003089
25.98
0.76887
0.029595
8.565355
0.32969
30.202556
1.162531
-1.493764
-0.057497
0.084
0.003233
0.194542
0.758577
0.942595
1.575104
6.18552
2.365449
2.170907
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.497637
300,428
12/15/22
0.044265
27.13
0.76887
0.02834
8.565355
0.315715
30.202556
1.113253
-1.493764
-0.055059
0.084
0.003096
0.186296
0.758577
0.942595
1.575104
6.18552
2.365449
2.179153
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.54095
300,428
12/16/22
-0.038703
26.08
0.76887
0.029481
8.565355
0.328426
30.202556
1.158073
-1.493764
-0.057276
0.084
0.003221
0.193796
0.758577
0.942595
1.575104
6.18552
2.365449
2.171653
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.501479
300,428
12/19/22
0.031442
26.9
0.76887
0.028583
8.565355
0.318415
30.202556
1.122772
-1.493764
-0.05553
0.084
0.003123
0.187889
0.758577
0.942595
1.575104
6.18552
2.365449
2.17756
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.532436
300,428
12/20/22
0.015242
27.31
0.76887
0.028153
8.565355
0.313634
30.202556
1.105916
-1.493764
-0.054697
0.084
0.003076
0.185068
0.758577
0.942595
1.575104
6.18552
2.365449
2.180381
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.547563
300,428
12/21/22
-0.052728
25.87
0.76887
0.029721
8.565355
0.331092
30.202556
1.167474
-1.493764
-0.057741
0.084
0.003247
0.195369
0.758577
0.942595
1.575104
6.18552
2.365449
2.17008
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.493394
300,428
12/22/22
-0.030924
25.07
0.76887
0.030669
8.565355
0.341658
30.202556
1.204729
-1.493764
-0.059584
0.084
0.003351
0.201604
0.758577
0.942595
1.575104
6.18552
2.365449
2.163845
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.461982
300,428
12/23/22
-0.015955
24.67
0.76887
0.031166
8.565355
0.347197
30.202556
1.224263
-1.493764
-0.06055
0.084
0.003405
0.204872
0.758577
0.942595
1.575104
6.18552
2.365449
2.160577
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.445898
300,428
12/26/22
0.030807
25.43
0.76887
0.030235
8.565355
0.336821
30.202556
1.187674
-1.493764
-0.05874
0.084
0.003303
0.19875
0.758577
0.942595
1.575104
6.18552
2.365449
2.166699
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.476239
300,428
12/27/22
0.010224
25.69
0.76887
0.029929
8.565355
0.333412
30.202556
1.175654
-1.493764
-0.058146
0.084
0.00327
0.196738
0.758577
0.942595
1.575104
6.18552
2.365449
2.168711
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.486412
300,428
12/28/22
-0.030751
24.9
0.76887
0.030878
8.565355
0.34399
30.202556
1.212954
-1.493764
-0.059991
0.084
0.003373
0.20298
0.758577
0.942595
1.575104
6.18552
2.365449
2.162469
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.455178
300,428
12/29/22
-0.003614
24.81
0.76887
0.03099
8.565355
0.345238
30.202556
1.217354
-1.493764
-0.060208
0.084
0.003386
0.203716
0.758577
0.942595
1.575104
6.18552
2.365449
2.161733
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.451557
300,428
12/30/22
-0.002418
24.75
0.76887
0.031065
8.565355
0.346075
30.202556
1.220305
-1.493764
-0.060354
0.084
0.003394
0.20421
0.758577
0.942595
1.575104
6.18552
2.365449
2.161239
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.449135
300,428
1/2/23
0
24.75
0.812415
0.032825
9.632951
0.38921
34.640033
1.399597
0.393015
0.015879
0.075
0.00303
0.242377
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.41356
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.449135
300,428
1/3/23
0.022626
25.31
0.812415
0.032099
9.632951
0.380599
34.640033
1.36863
0.393015
0.015528
0.075
0.002963
0.237014
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.408197
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.471509
300,428
1/4/23
-0.045437
24.16
0.812415
0.033626
9.632951
0.398715
34.640033
1.433776
0.393015
0.016267
0.075
0.003104
0.248296
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.419479
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.425008
300,428
1/5/23
0.045944
25.27
0.812415
0.032149
9.632951
0.381201
34.640033
1.370797
0.393015
0.015553
0.075
0.002968
0.237389
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.408572
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.469928
300,428
1/6/23
0.037198
26.21
0.812415
0.030996
9.632951
0.36753
34.640033
1.321634
0.393015
0.014995
0.075
0.002862
0.228876
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.400059
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.506451
300,428
1/9/23
0.001908
26.26
0.812415
0.030937
9.632951
0.36683
34.640033
1.319118
0.393015
0.014966
0.075
0.002856
0.22844
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.399623
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.508357
300,428
1/10/23
0.012567
26.59
0.812415
0.030553
9.632951
0.362277
34.640033
1.302747
0.393015
0.014781
0.075
0.002821
0.225605
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.396788
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.520845
300,428
1/11/23
-0.024445
25.94
0.812415
0.031319
9.632951
0.371355
34.640033
1.335391
0.393015
0.015151
0.075
0.002891
0.231258
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.402441
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.496096
300,428
1/12/23
0.022745
26.53
0.812415
0.030623
9.632951
0.363097
34.640033
1.305693
0.393015
0.014814
0.075
0.002827
0.226115
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.397298
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.518586
300,428
1/13/23
-0.0098
26.27
0.812415
0.030926
9.632951
0.36669
34.640033
1.318616
0.393015
0.014961
0.075
0.002855
0.228353
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.399536
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.508737
300,428
1/16/23
0.013323
26.62
0.812415
0.030519
9.632951
0.361869
34.640033
1.301278
0.393015
0.014764
0.075
0.002817
0.225351
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.396534
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.521973
300,428
1/17/23
0.016153
27.05
0.812415
0.030034
9.632951
0.356116
34.640033
1.280593
0.393015
0.014529
0.075
0.002773
0.221768
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.392951
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.537997
300,428
1/18/23
-0.008133
26.83
0.812415
0.03028
9.632951
0.359037
34.640033
1.291093
0.393015
0.014648
0.075
0.002795
0.223587
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.39477
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.529831
300,428
1/19/23
-0.006336
26.66
0.812415
0.030473
9.632951
0.361326
34.640033
1.299326
0.393015
0.014742
0.075
0.002813
0.225012
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.396195
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.523474
300,428
1/20/23
-0.002251
26.6
0.812415
0.030542
9.632951
0.362141
34.640033
1.302257
0.393015
0.014775
0.075
0.00282
0.22552
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.396703
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.521221
300,428
1/23/23
0
26.6
0.812415
0.030542
9.632951
0.362141
34.640033
1.302257
0.393015
0.014775
0.075
0.00282
0.22552
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.396703
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.521221
300,428
1/24/23
0
26.6
0.812415
0.030542
9.632951
0.362141
34.640033
1.302257
0.393015
0.014775
0.075
0.00282
0.22552
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.396703
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.521221
300,428
1/25/23
0
26.6
0.812415
0.030542
9.632951
0.362141
34.640033
1.302257
0.393015
0.014775
0.075
0.00282
0.22552
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.396703
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.521221
300,428
1/26/23
0
26.6
0.812415
0.030542
9.632951
0.362141
34.640033
1.302257
0.393015
0.014775
0.075
0.00282
0.22552
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.396703
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.521221
300,428
1/27/23
0
26.6
0.812415
0.030542
9.632951
0.362141
34.640033
1.302257
0.393015
0.014775
0.075
0.00282
0.22552
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.396703
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.521221
300,428
1/30/23
0.069549
28.45
0.812415
0.028556
9.632951
0.338592
34.640033
1.217576
0.393015
0.013814
0.075
0.002636
0.210855
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.382038
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.588458
300,428
1/31/23
-0.017575
27.95
0.812415
0.029067
9.632951
0.344649
34.640033
1.239357
0.393015
0.014061
0.075
0.002683
0.214627
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.38581
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.570727
300,428
2/1/23
0.049016
29.32
0.812415
0.027709
9.632951
0.328545
34.640033
1.181447
0.393015
0.013404
0.075
0.002558
0.204599
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.375782
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.61858
300,428
2/2/23
0.013984
29.73
0.812415
0.027326
9.632951
0.324014
34.640033
1.165154
0.393015
0.013219
0.075
0.002523
0.201777
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.37296
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.632466
300,428
2/3/23
0.001009
29.76
0.812415
0.027299
9.632951
0.323688
34.640033
1.16398
0.393015
0.013206
0.075
0.00252
0.201574
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.372757
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.633475
300,428
2/6/23
0.045027
31.1
0.812415
0.026123
9.632951
0.309741
34.640033
1.113827
0.393015
0.012637
0.075
0.002412
0.192889
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.364072
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.677518
300,428
2/7/23
0.041801
32.4
0.812415
0.025075
9.632951
0.297313
34.640033
1.069137
0.393015
0.01213
0.075
0.002315
0.185149
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.356332
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.718468
300,428
2/8/23
-0.004012
32.27
0.812415
0.025176
9.632951
0.298511
34.640033
1.073444
0.393015
0.012179
0.075
0.002324
0.185895
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.357078
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.714448
300,428
2/9/23
0.0533
33.99
0.812415
0.023902
9.632951
0.283405
34.640033
1.019124
0.393015
0.011563
0.075
0.002207
0.176488
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.347671
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.766376
300,428
2/10/23
-0.012945
33.55
0.812415
0.024215
9.632951
0.287122
34.640033
1.03249
0.393015
0.011714
0.075
0.002235
0.178803
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.349986
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.753347
300,428
2/13/23
0.005365
33.73
0.812415
0.024086
9.632951
0.28559
34.640033
1.02698
0.393015
0.011652
0.075
0.002224
0.177849
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.349032
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.758697
300,428
2/14/23
-0.027572
32.8
0.812415
0.024769
9.632951
0.293688
34.640033
1.056099
0.393015
0.011982
0.075
0.002287
0.182891
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.354074
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.730738
300,428
2/15/23
0.045732
34.3
0.812415
0.023686
9.632951
0.280844
34.640033
1.009913
0.393015
0.011458
0.075
0.002187
0.174893
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.346076
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.775455
300,428
2/16/23
-0.06793
31.97
0.812415
0.025412
9.632951
0.301312
34.640033
1.083517
0.393015
0.012293
0.075
0.002346
0.187639
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.358822
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.705108
300,428
2/17/23
0.008445
32.24
0.812415
0.025199
9.632951
0.298789
34.640033
1.074443
0.393015
0.01219
0.075
0.002326
0.186068
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.357251
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.713518
300,428
2/20/23
0.004653
32.39
0.812415
0.025082
9.632951
0.297405
34.640033
1.069467
0.393015
0.012134
0.075
0.002316
0.185206
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.356389
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.71816
300,428
2/21/23
0
32.39
0.812415
0.025082
9.632951
0.297405
34.640033
1.069467
0.393015
0.012134
0.075
0.002316
0.185206
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.356389
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.71816
300,428
2/22/23
0.018833
33
0.812415
0.024619
9.632951
0.291908
34.640033
1.049698
0.393015
0.01191
0.075
0.002273
0.181783
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.352966
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.736817
300,428
2/23/23
0.05
34.65
0.812415
0.023446
9.632951
0.278007
34.640033
0.999712
0.393015
0.011342
0.075
0.002165
0.173126
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.344309
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.785608
300,428
2/24/23
-0.006926
34.41
0.812415
0.02361
9.632951
0.279946
34.640033
1.006685
0.393015
0.011422
0.075
0.00218
0.174334
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.345517
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.778657
300,428
2/27/23
0.008137
34.69
0.812415
0.023419
9.632951
0.277687
34.640033
0.99856
0.393015
0.011329
0.075
0.002162
0.172927
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.34411
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.786761
300,428
2/28/23
-0.025656
33.8
0.812415
0.024036
9.632951
0.284999
34.640033
1.024853
0.393015
0.011628
0.075
0.002219
0.17748
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.348663
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.760771
300,428
3/1/23
-0.028994
32.82
0.812415
0.024754
9.632951
0.293509
34.640033
1.055455
0.393015
0.011975
0.075
0.002285
0.18278
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.353963
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.731348
300,428
3/2/23
-0.072821
30.43
0.812415
0.026698
9.632951
0.316561
34.640033
1.138351
0.393015
0.012915
0.075
0.002465
0.197135
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.368318
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.655739
300,428
3/3/23
-0.007558
30.2
0.812415
0.026901
9.632951
0.318972
34.640033
1.147021
0.393015
0.013014
0.075
0.002483
0.198637
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.36982
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.648152
300,428
3/6/23
-0.001987
30.14
0.812415
0.026955
9.632951
0.319607
34.640033
1.149304
0.393015
0.01304
0.075
0.002488
0.199032
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.370215
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.646163
300,428
3/7/23
-0.017916
29.6
0.812415
0.027446
9.632951
0.325438
34.640033
1.170271
0.393015
0.013278
0.075
0.002534
0.202663
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.373846
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.628084
300,428
3/8/23
-0.009122
29.33
0.812415
0.027699
9.632951
0.328433
34.640033
1.181044
0.393015
0.0134
0.075
0.002557
0.204529
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.375712
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.618921
300,428
3/9/23
-0.02148
28.7
0.812415
0.028307
9.632951
0.335643
34.640033
1.20697
0.393015
0.013694
0.075
0.002613
0.209019
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.380202
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.597207
300,428
3/10/23
-0.068293
26.74
0.812415
0.030382
9.632951
0.360245
34.640033
1.295439
0.393015
0.014698
0.075
0.002805
0.224339
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.395522
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.52647
300,428
3/13/23
-0.009349
26.49
0.812415
0.030669
9.632951
0.363645
34.640033
1.307665
0.393015
0.014836
0.075
0.002831
0.226456
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.397639
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.517077
300,428
3/14/23
0.012835
26.83
0.812415
0.03028
9.632951
0.359037
34.640033
1.291093
0.393015
0.014648
0.075
0.002795
0.223587
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.39477
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.529831
300,428
3/15/23
-0.010809
26.54
0.812415
0.030611
9.632951
0.36296
34.640033
1.305201
0.393015
0.014808
0.075
0.002826
0.22603
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.397213
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.518963
300,428
3/16/23
-0.029766
25.75
0.812415
0.03155
9.632951
0.374095
34.640033
1.345244
0.393015
0.015263
0.075
0.002913
0.232964
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.404147
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.488744
300,428
3/17/23
-0.013592
25.4
0.812415
0.031985
9.632951
0.37925
34.640033
1.363781
0.393015
0.015473
0.075
0.002953
0.236175
0.055359
0.195692
0.393383
-1.329166
-0.171183
-0.407358
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
23.475059