Symbol int64 300k 603k | TradingDate stringclasses 521
values | Return float64 -0.96 2.57 | StockPrice float64 0.13 1.91k | EPS float64 -10.23 61.7 | EPSToP float64 -21.55 1.53 | NAV float64 -8.79 178 | NAVToP float64 -16.81 14.2 | RevenuePerShare float64 -1.36 277 | RevenuePerShareToP float64 -0.06 43.2 | OperatingNCFPerShare float64 -35.31 53 | OperatingNCFPerShareToP float64 -4.07 8.93 | DividentPerShare float64 0 45 | DividentPerShareToP float64 0 1.1 | OVS float64 -12.56 7.35 | NetProfitGrowth float64 -3,489.23 47.9 | EquityGrowth float64 -62.18 161 | RevenueGrowth float64 -0.58 107 | OperatingNCFGrowth float64 -324.58 786 | OGS float64 -879.01 197 | VCG float64 -879 197 | Yield float64 -0.96 0.3 | Volatility float64 0.1 3.38 | Beta1 float64 -0.51 3.08 | Beta2 float64 -0.49 3.06 | Cor1 float64 -0.1 0.84 | Cor2 float64 -0.1 0.85 | NonSysRisk1 float64 0 0.26 | NonSysRisk2 float64 0 0.27 | Rsq1 float64 0 0.71 | Rsq2 float64 0 0.72 | ARsq1 float64 -0 0.71 | ARsq2 float64 -0 0.72 | Ret float64 0.01 33.4 | PE float64 0.8 5.39k | PB float64 0.07 463 | PCF float64 0.41 863k | PS float64 0.02 510 | Turnover float64 0 0.91 | Liquidility float64 0 5.97 | LMarketValue float64 17.1 28.5 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
300,429 | 4/12/24 | -0.014774 | 10.67 | -0.088233 | -0.008269 | 3.657968 | 0.342827 | 1.547055 | 0.144991 | 0.208617 | 0.019552 | 0.045 | 0.003499 | 0.067756 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.269541 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.427623 |
300,429 | 4/15/24 | -0.106842 | 9.53 | -0.088233 | -0.009258 | 3.657968 | 0.383837 | 1.547055 | 0.162335 | 0.208617 | 0.021891 | 0.045 | 0.003499 | 0.075861 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.277646 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.314631 |
300,429 | 4/16/24 | -0.125918 | 8.33 | -0.088233 | -0.010592 | 3.657968 | 0.439132 | 1.547055 | 0.185721 | 0.208617 | 0.025044 | 0.045 | 0.003499 | 0.08679 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.288575 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.18005 |
300,429 | 4/17/24 | 0.14886 | 9.57 | -0.088233 | -0.00922 | 3.657968 | 0.382233 | 1.547055 | 0.161657 | 0.208617 | 0.021799 | 0.045 | 0.003499 | 0.075544 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.277329 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.31882 |
300,429 | 4/18/24 | -0.019854 | 9.38 | -0.088233 | -0.009407 | 3.657968 | 0.389975 | 1.547055 | 0.164931 | 0.208617 | 0.022241 | 0.045 | 0.003499 | 0.077074 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.278859 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.298766 |
300,429 | 4/19/24 | -0.008529 | 9.3 | -0.088233 | -0.009487 | 3.657968 | 0.39333 | 1.547055 | 0.16635 | 0.208617 | 0.022432 | 0.045 | 0.003499 | 0.077737 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.279522 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.290201 |
300,429 | 4/22/24 | -0.037634 | 8.95 | -0.088233 | -0.009858 | 3.657968 | 0.408712 | 1.547055 | 0.172855 | 0.208617 | 0.023309 | 0.045 | 0.003499 | 0.080777 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.282562 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.25184 |
300,429 | 4/23/24 | 0.005587 | 9 | -0.088233 | -0.009804 | 3.657968 | 0.406441 | 1.547055 | 0.171895 | 0.208617 | 0.02318 | 0.045 | 0.003499 | 0.080329 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.282114 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.257411 |
300,429 | 4/24/24 | 0.033333 | 9.3 | -0.088233 | -0.009487 | 3.657968 | 0.39333 | 1.547055 | 0.16635 | 0.208617 | 0.022432 | 0.045 | 0.003499 | 0.077737 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.279522 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.290201 |
300,429 | 4/25/24 | 0.009677 | 9.39 | -0.088233 | -0.009396 | 3.657968 | 0.38956 | 1.547055 | 0.164756 | 0.208617 | 0.022217 | 0.045 | 0.003499 | 0.076992 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.278777 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.299832 |
300,429 | 4/26/24 | 0.038339 | 9.75 | -0.088233 | -0.00905 | 3.657968 | 0.375176 | 1.547055 | 0.158672 | 0.208617 | 0.021397 | 0.045 | 0.003499 | 0.07415 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.275935 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.337454 |
300,429 | 4/29/24 | 0.074872 | 10.48 | -0.088233 | -0.008419 | 3.657968 | 0.349043 | 1.547055 | 0.14762 | 0.208617 | 0.019906 | 0.045 | 0.003499 | 0.068985 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.27077 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.409655 |
300,429 | 4/30/24 | 0.023855 | 10.73 | -0.088233 | -0.008223 | 3.657968 | 0.34091 | 1.547055 | 0.14418 | 0.208617 | 0.019442 | 0.045 | 0.003499 | 0.067377 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.269162 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.43323 |
300,429 | 5/1/24 | 0 | 10.73 | -0.088233 | -0.008223 | 3.657968 | 0.34091 | 1.547055 | 0.14418 | 0.208617 | 0.019442 | 0.045 | 0.003499 | 0.067377 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.269162 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.43323 |
300,429 | 5/2/24 | 0 | 10.73 | -0.088233 | -0.008223 | 3.657968 | 0.34091 | 1.547055 | 0.14418 | 0.208617 | 0.019442 | 0.045 | 0.003499 | 0.067377 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.269162 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.43323 |
300,429 | 5/3/24 | 0 | 10.73 | -0.088233 | -0.008223 | 3.657968 | 0.34091 | 1.547055 | 0.14418 | 0.208617 | 0.019442 | 0.045 | 0.003499 | 0.067377 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.269162 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.43323 |
300,429 | 5/6/24 | 0.00932 | 10.83 | -0.088233 | -0.008147 | 3.657968 | 0.337763 | 1.547055 | 0.142849 | 0.208617 | 0.019263 | 0.045 | 0.003499 | 0.066755 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.26854 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.442507 |
300,429 | 5/7/24 | 0.021237 | 11.06 | -0.088233 | -0.007978 | 3.657968 | 0.330739 | 1.547055 | 0.139878 | 0.208617 | 0.018862 | 0.045 | 0.003499 | 0.065367 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.267152 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.463522 |
300,429 | 5/8/24 | 0.037975 | 11.48 | -0.088233 | -0.007686 | 3.657968 | 0.318638 | 1.547055 | 0.134761 | 0.208617 | 0.018172 | 0.045 | 0.003499 | 0.062975 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.26476 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.500793 |
300,429 | 5/9/24 | -0.008711 | 11.38 | -0.088233 | -0.007753 | 3.657968 | 0.321438 | 1.547055 | 0.135945 | 0.208617 | 0.018332 | 0.045 | 0.003499 | 0.063529 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.265314 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.492044 |
300,429 | 5/10/24 | -0.050967 | 10.8 | -0.088233 | -0.00817 | 3.657968 | 0.338701 | 1.547055 | 0.143246 | 0.208617 | 0.019316 | 0.045 | 0.003499 | 0.066941 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.268726 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.439733 |
300,429 | 5/13/24 | -0.049074 | 10.27 | -0.088233 | -0.008591 | 3.657968 | 0.35618 | 1.547055 | 0.150638 | 0.208617 | 0.020313 | 0.045 | 0.003499 | 0.070395 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.27218 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.389414 |
300,429 | 5/14/24 | 0 | 10.27 | -0.088233 | -0.008591 | 3.657968 | 0.35618 | 1.547055 | 0.150638 | 0.208617 | 0.020313 | 0.045 | 0.003499 | 0.070395 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.27218 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.389414 |
300,429 | 5/15/24 | 0.00779 | 10.35 | -0.088233 | -0.008525 | 3.657968 | 0.353427 | 1.547055 | 0.149474 | 0.208617 | 0.020156 | 0.045 | 0.003499 | 0.069851 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.271636 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.397173 |
300,429 | 5/16/24 | 0.026087 | 10.62 | -0.088233 | -0.008308 | 3.657968 | 0.344441 | 1.547055 | 0.145674 | 0.208617 | 0.019644 | 0.045 | 0.003499 | 0.068075 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.26986 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.422926 |
300,429 | 5/17/24 | 0.032957 | 10.97 | -0.088233 | -0.008043 | 3.657968 | 0.333452 | 1.547055 | 0.141026 | 0.208617 | 0.019017 | 0.045 | 0.003499 | 0.065903 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.267688 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.455351 |
300,429 | 5/20/24 | -0.011851 | 10.84 | -0.088233 | -0.00814 | 3.657968 | 0.337451 | 1.547055 | 0.142717 | 0.208617 | 0.019245 | 0.045 | 0.003499 | 0.066694 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.268479 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.44343 |
300,429 | 5/21/24 | -0.02214 | 10.6 | -0.088233 | -0.008324 | 3.657968 | 0.345091 | 1.547055 | 0.145949 | 0.208617 | 0.019681 | 0.045 | 0.003499 | 0.068204 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.269989 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.421041 |
300,429 | 5/22/24 | 0.032075 | 10.94 | -0.088233 | -0.008065 | 3.657968 | 0.334366 | 1.547055 | 0.141413 | 0.208617 | 0.019069 | 0.045 | 0.003499 | 0.066084 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.267869 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.452612 |
300,429 | 5/23/24 | -0.028336 | 10.63 | -0.088233 | -0.0083 | 3.657968 | 0.344117 | 1.547055 | 0.145537 | 0.208617 | 0.019625 | 0.045 | 0.003499 | 0.068011 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.269796 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.423867 |
300,429 | 5/24/24 | -0.032926 | 10.28 | -0.088233 | -0.008583 | 3.657968 | 0.355833 | 1.547055 | 0.150492 | 0.208617 | 0.020293 | 0.045 | 0.003499 | 0.070327 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.272112 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.390387 |
300,429 | 5/27/24 | 0.174125 | 12.07 | -0.088233 | -0.00731 | 3.657968 | 0.303063 | 1.547055 | 0.128174 | 0.208617 | 0.017284 | 0.045 | 0.003499 | 0.059897 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.261682 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.55091 |
300,429 | 5/28/24 | 0.002486 | 12.1 | -0.088233 | -0.007292 | 3.657968 | 0.302311 | 1.547055 | 0.127856 | 0.208617 | 0.017241 | 0.045 | 0.003499 | 0.059749 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.261534 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.553392 |
300,429 | 5/29/24 | 0.005785 | 12.17 | -0.088233 | -0.00725 | 3.657968 | 0.300573 | 1.547055 | 0.12712 | 0.208617 | 0.017142 | 0.045 | 0.003499 | 0.059405 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.26119 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.559161 |
300,429 | 5/30/24 | 0.027116 | 12.5 | -0.088233 | -0.007059 | 3.657968 | 0.292637 | 1.547055 | 0.123764 | 0.208617 | 0.016689 | 0.045 | 0.003499 | 0.057837 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.259622 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.585915 |
300,429 | 5/31/24 | -0.044 | 11.95 | -0.088233 | -0.007384 | 3.657968 | 0.306106 | 1.547055 | 0.129461 | 0.208617 | 0.017457 | 0.045 | 0.003499 | 0.060499 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.262284 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.540918 |
300,429 | 6/3/24 | -0.008368 | 11.85 | -0.088233 | -0.007446 | 3.657968 | 0.308689 | 1.547055 | 0.130553 | 0.208617 | 0.017605 | 0.045 | 0.003499 | 0.061009 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.262794 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.532514 |
300,429 | 6/4/24 | -0.055696 | 11.19 | -0.088233 | -0.007885 | 3.657968 | 0.326896 | 1.547055 | 0.138253 | 0.208617 | 0.018643 | 0.045 | 0.003499 | 0.064608 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.266393 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.475207 |
300,429 | 6/5/24 | -0.025022 | 10.91 | -0.088233 | -0.008087 | 3.657968 | 0.335286 | 1.547055 | 0.141802 | 0.208617 | 0.019122 | 0.045 | 0.003499 | 0.066266 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.268051 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.449866 |
300,429 | 6/6/24 | 0.010082 | 11.02 | -0.088233 | -0.008007 | 3.657968 | 0.331939 | 1.547055 | 0.140386 | 0.208617 | 0.018931 | 0.045 | 0.003499 | 0.065604 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.267389 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.459898 |
300,429 | 6/7/24 | 0.105263 | 12.18 | -0.088233 | -0.007244 | 3.657968 | 0.300326 | 1.547055 | 0.127016 | 0.208617 | 0.017128 | 0.045 | 0.003499 | 0.059356 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.261141 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.559982 |
300,429 | 6/10/24 | 0 | 12.18 | -0.088233 | -0.007244 | 3.657968 | 0.300326 | 1.547055 | 0.127016 | 0.208617 | 0.017128 | 0.045 | 0.003499 | 0.059356 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.261141 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.559982 |
300,429 | 6/11/24 | 0.042693 | 12.7 | -0.088233 | -0.006947 | 3.657968 | 0.288029 | 1.547055 | 0.121815 | 0.208617 | 0.016427 | 0.045 | 0.003499 | 0.056926 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.258711 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.601789 |
300,429 | 6/12/24 | -0.009449 | 12.58 | -0.088233 | -0.007014 | 3.657968 | 0.290776 | 1.547055 | 0.122977 | 0.208617 | 0.016583 | 0.045 | 0.003499 | 0.057469 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.259254 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.592295 |
300,429 | 6/13/24 | -0.007949 | 12.48 | -0.088233 | -0.00707 | 3.657968 | 0.293106 | 1.547055 | 0.123963 | 0.208617 | 0.016716 | 0.045 | 0.003499 | 0.057929 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.259714 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.584314 |
300,429 | 6/14/24 | 0.03125 | 12.87 | -0.088233 | -0.006856 | 3.657968 | 0.284224 | 1.547055 | 0.120206 | 0.208617 | 0.01621 | 0.045 | 0.003499 | 0.056174 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.257959 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.615086 |
300,429 | 6/17/24 | 0 | 12.87 | -0.088233 | -0.006856 | 3.657968 | 0.284224 | 1.547055 | 0.120206 | 0.208617 | 0.01621 | 0.045 | 0.003499 | 0.056174 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.257959 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.615086 |
300,429 | 6/18/24 | -0.00777 | 12.77 | -0.088233 | -0.006909 | 3.657968 | 0.28645 | 1.547055 | 0.121148 | 0.208617 | 0.016336 | 0.045 | 0.003499 | 0.056614 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.258399 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.607285 |
300,429 | 6/19/24 | 0.039154 | 13.27 | -0.088233 | -0.006649 | 3.657968 | 0.275657 | 1.547055 | 0.116583 | 0.208617 | 0.015721 | 0.045 | 0.003499 | 0.054481 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.256266 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.645692 |
300,429 | 6/20/24 | -0.070836 | 12.33 | -0.088233 | -0.007156 | 3.657968 | 0.296672 | 1.547055 | 0.125471 | 0.208617 | 0.016919 | 0.045 | 0.003499 | 0.058634 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.260419 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.572222 |
300,429 | 6/21/24 | -0.017843 | 12.11 | -0.088233 | -0.007286 | 3.657968 | 0.302062 | 1.547055 | 0.12775 | 0.208617 | 0.017227 | 0.045 | 0.003499 | 0.059699 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.261484 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.554218 |
300,429 | 6/24/24 | -0.052849 | 11.47 | -0.088233 | -0.007693 | 3.657968 | 0.318916 | 1.547055 | 0.134878 | 0.208617 | 0.018188 | 0.045 | 0.003499 | 0.06303 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.264815 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.499922 |
300,429 | 6/25/24 | 0.012206 | 11.61 | -0.088233 | -0.0076 | 3.657968 | 0.31507 | 1.547055 | 0.133252 | 0.208617 | 0.017969 | 0.045 | 0.003499 | 0.06227 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.264055 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.512053 |
300,429 | 6/26/24 | 0.029285 | 11.95 | -0.088233 | -0.007384 | 3.657968 | 0.306106 | 1.547055 | 0.129461 | 0.208617 | 0.017457 | 0.045 | 0.003499 | 0.060499 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.262284 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.540918 |
300,429 | 6/27/24 | -0.05523 | 11.29 | -0.088233 | -0.007815 | 3.657968 | 0.324001 | 1.547055 | 0.137029 | 0.208617 | 0.018478 | 0.045 | 0.003499 | 0.064035 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.26582 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.484104 |
300,429 | 6/28/24 | 0.0062 | 11.36 | -0.088233 | -0.007767 | 3.657968 | 0.322004 | 1.547055 | 0.136184 | 0.208617 | 0.018364 | 0.045 | 0.003499 | 0.063641 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.265426 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.490294 |
300,429 | 7/1/24 | 0.009683 | 11.47 | -0.088233 | -0.007693 | 3.657968 | 0.318916 | 1.547055 | 0.134878 | 0.208617 | 0.018188 | 0.045 | 0.003499 | 0.06303 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.264815 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.499931 |
300,429 | 7/2/24 | 0.006975 | 11.55 | -0.088233 | -0.007639 | 3.657968 | 0.316707 | 1.547055 | 0.133944 | 0.208617 | 0.018062 | 0.045 | 0.003499 | 0.062594 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.264379 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.506881 |
300,429 | 7/3/24 | 0.05368 | 12.17 | -0.088233 | -0.00725 | 3.657968 | 0.300573 | 1.547055 | 0.12712 | 0.208617 | 0.017142 | 0.045 | 0.003499 | 0.059405 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.26119 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.55917 |
300,429 | 7/4/24 | -0.039441 | 11.69 | -0.088233 | -0.007548 | 3.657968 | 0.312914 | 1.547055 | 0.13234 | 0.208617 | 0.017846 | 0.045 | 0.003499 | 0.061844 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.263629 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.51893 |
300,429 | 7/5/24 | -0.033362 | 11.3 | -0.088233 | -0.007808 | 3.657968 | 0.323714 | 1.547055 | 0.136908 | 0.208617 | 0.018462 | 0.045 | 0.003499 | 0.063979 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.265764 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.484999 |
300,429 | 7/8/24 | 0.00177 | 11.32 | -0.088233 | -0.007794 | 3.657968 | 0.323142 | 1.547055 | 0.136666 | 0.208617 | 0.018429 | 0.045 | 0.003499 | 0.063866 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.265651 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.486767 |
300,429 | 7/9/24 | 0.04417 | 11.82 | -0.088233 | -0.007465 | 3.657968 | 0.309473 | 1.547055 | 0.130885 | 0.208617 | 0.017649 | 0.045 | 0.003499 | 0.061164 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.262949 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.529989 |
300,429 | 7/10/24 | 0.000846 | 11.83 | -0.088233 | -0.007458 | 3.657968 | 0.309211 | 1.547055 | 0.130774 | 0.208617 | 0.017635 | 0.045 | 0.003499 | 0.061112 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.262897 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.530835 |
300,429 | 7/11/24 | 0.032967 | 12.22 | -0.088233 | -0.00722 | 3.657968 | 0.299343 | 1.547055 | 0.1266 | 0.208617 | 0.017072 | 0.045 | 0.003499 | 0.059162 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.260947 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.56327 |
300,429 | 7/12/24 | 0.013912 | 12.39 | -0.088233 | -0.007121 | 3.657968 | 0.295236 | 1.547055 | 0.124863 | 0.208617 | 0.016838 | 0.045 | 0.003499 | 0.05835 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.260135 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.577086 |
300,429 | 7/15/24 | -0.020985 | 12.13 | -0.088233 | -0.007274 | 3.657968 | 0.301564 | 1.547055 | 0.12754 | 0.208617 | 0.017198 | 0.045 | 0.003499 | 0.059601 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.261386 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.555878 |
300,429 | 7/16/24 | -0.003298 | 12.09 | -0.088233 | -0.007298 | 3.657968 | 0.302561 | 1.547055 | 0.127962 | 0.208617 | 0.017255 | 0.045 | 0.003499 | 0.059798 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.261583 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.552575 |
300,429 | 7/17/24 | -0.043838 | 11.56 | -0.088233 | -0.007633 | 3.657968 | 0.316433 | 1.547055 | 0.133828 | 0.208617 | 0.018046 | 0.045 | 0.003499 | 0.06254 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.264325 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.507747 |
300,429 | 7/18/24 | 0.084775 | 12.54 | -0.088233 | -0.007036 | 3.657968 | 0.291704 | 1.547055 | 0.12337 | 0.208617 | 0.016636 | 0.045 | 0.003499 | 0.057652 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.259437 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.589119 |
300,429 | 7/19/24 | 0.001595 | 12.56 | -0.088233 | -0.007025 | 3.657968 | 0.291239 | 1.547055 | 0.123173 | 0.208617 | 0.01661 | 0.045 | 0.003499 | 0.05756 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.259345 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.590713 |
300,429 | 7/22/24 | 0.001592 | 12.58 | -0.088233 | -0.007014 | 3.657968 | 0.290776 | 1.547055 | 0.122977 | 0.208617 | 0.016583 | 0.045 | 0.003499 | 0.057469 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.259254 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.592304 |
300,429 | 7/23/24 | -0.050874 | 11.94 | -0.088233 | -0.00739 | 3.657968 | 0.306362 | 1.547055 | 0.129569 | 0.208617 | 0.017472 | 0.045 | 0.003499 | 0.060549 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.262334 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.54009 |
300,429 | 7/24/24 | -0.051089 | 11.33 | -0.088233 | -0.007788 | 3.657968 | 0.322857 | 1.547055 | 0.136545 | 0.208617 | 0.018413 | 0.045 | 0.003499 | 0.063809 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.265594 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.48765 |
300,429 | 7/25/24 | -0.00353 | 11.29 | -0.088233 | -0.007815 | 3.657968 | 0.324001 | 1.547055 | 0.137029 | 0.208617 | 0.018478 | 0.045 | 0.003499 | 0.064035 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.26582 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.484113 |
300,429 | 7/26/24 | 0.016829 | 11.48 | -0.088233 | -0.007686 | 3.657968 | 0.318638 | 1.547055 | 0.134761 | 0.208617 | 0.018172 | 0.045 | 0.003499 | 0.062975 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.26476 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.500802 |
300,429 | 7/29/24 | -0.002613 | 11.45 | -0.088233 | -0.007706 | 3.657968 | 0.319473 | 1.547055 | 0.135114 | 0.208617 | 0.01822 | 0.045 | 0.003499 | 0.06314 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.264925 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.498186 |
300,429 | 7/30/24 | 0.0131 | 11.6 | -0.088233 | -0.007606 | 3.657968 | 0.315342 | 1.547055 | 0.133367 | 0.208617 | 0.017984 | 0.045 | 0.003499 | 0.062324 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.264109 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.511201 |
300,429 | 7/31/24 | 0.034483 | 12 | -0.088233 | -0.007353 | 3.657968 | 0.304831 | 1.547055 | 0.128921 | 0.208617 | 0.017385 | 0.045 | 0.003499 | 0.060247 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.262032 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.545103 |
300,429 | 8/1/24 | 0.005833 | 12.07 | -0.088233 | -0.00731 | 3.657968 | 0.303063 | 1.547055 | 0.128174 | 0.208617 | 0.017284 | 0.045 | 0.003499 | 0.059897 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.261682 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.550919 |
300,429 | 8/2/24 | -0.050539 | 11.46 | -0.088233 | -0.007699 | 3.657968 | 0.319194 | 1.547055 | 0.134996 | 0.208617 | 0.018204 | 0.045 | 0.003499 | 0.063085 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.26487 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.499059 |
300,429 | 8/5/24 | -0.082897 | 10.51 | -0.088233 | -0.008395 | 3.657968 | 0.348046 | 1.547055 | 0.147198 | 0.208617 | 0.019849 | 0.045 | 0.003499 | 0.068788 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.270573 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.412523 |
300,429 | 8/6/24 | 0.004757 | 10.56 | -0.088233 | -0.008355 | 3.657968 | 0.346398 | 1.547055 | 0.146501 | 0.208617 | 0.019755 | 0.045 | 0.003499 | 0.068462 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.270247 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.417269 |
300,429 | 8/7/24 | -0.020833 | 10.34 | -0.088233 | -0.008533 | 3.657968 | 0.353769 | 1.547055 | 0.149618 | 0.208617 | 0.020176 | 0.045 | 0.003499 | 0.069919 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.271704 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.396216 |
300,429 | 8/8/24 | -0.008704 | 10.25 | -0.088233 | -0.008608 | 3.657968 | 0.356875 | 1.547055 | 0.150932 | 0.208617 | 0.020353 | 0.045 | 0.003499 | 0.070533 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.272318 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.387474 |
300,429 | 8/9/24 | -0.012683 | 10.12 | -0.088233 | -0.008719 | 3.657968 | 0.361459 | 1.547055 | 0.152871 | 0.208617 | 0.020614 | 0.045 | 0.003499 | 0.071439 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.273224 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.37471 |
300,429 | 8/12/24 | -0.025692 | 9.86 | -0.088233 | -0.008949 | 3.657968 | 0.370991 | 1.547055 | 0.156902 | 0.208617 | 0.021158 | 0.045 | 0.003499 | 0.073322 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.275107 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.348682 |
300,429 | 8/13/24 | 0.01927 | 10.05 | -0.088233 | -0.008779 | 3.657968 | 0.363977 | 1.547055 | 0.153936 | 0.208617 | 0.020758 | 0.045 | 0.003499 | 0.071936 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.273721 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.367769 |
300,429 | 8/14/24 | 0 | 10.05 | -0.088233 | -0.008779 | 3.657968 | 0.363977 | 1.547055 | 0.153936 | 0.208617 | 0.020758 | 0.045 | 0.003499 | 0.071936 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.273721 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.367769 |
300,429 | 8/15/24 | 0.014925 | 10.2 | -0.088233 | -0.00865 | 3.657968 | 0.358624 | 1.547055 | 0.151672 | 0.208617 | 0.020453 | 0.045 | 0.003499 | 0.070878 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.272663 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.382584 |
300,429 | 8/16/24 | 0.029412 | 10.5 | -0.088233 | -0.008403 | 3.657968 | 0.348378 | 1.547055 | 0.147339 | 0.208617 | 0.019868 | 0.045 | 0.003499 | 0.068853 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.270638 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.411571 |
300,429 | 8/19/24 | -0.012381 | 10.37 | -0.088233 | -0.008508 | 3.657968 | 0.352745 | 1.547055 | 0.149186 | 0.208617 | 0.020117 | 0.045 | 0.003499 | 0.069716 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.271501 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.399113 |
300,429 | 8/20/24 | -0.034716 | 10.01 | -0.088233 | -0.008814 | 3.657968 | 0.365431 | 1.547055 | 0.154551 | 0.208617 | 0.020841 | 0.045 | 0.003499 | 0.072224 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.274009 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.363781 |
300,429 | 8/21/24 | -0.031968 | 9.69 | -0.088233 | -0.009106 | 3.657968 | 0.377499 | 1.547055 | 0.159655 | 0.208617 | 0.021529 | 0.045 | 0.003499 | 0.074609 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.276394 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.33129 |
300,429 | 8/22/24 | -0.017544 | 9.52 | -0.088233 | -0.009268 | 3.657968 | 0.38424 | 1.547055 | 0.162506 | 0.208617 | 0.021914 | 0.045 | 0.003499 | 0.075941 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.277726 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.313591 |
300,429 | 8/23/24 | 0.003151 | 9.55 | -0.088233 | -0.009239 | 3.657968 | 0.383033 | 1.547055 | 0.161995 | 0.208617 | 0.021845 | 0.045 | 0.003499 | 0.075702 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.277487 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.316737 |
300,429 | 8/26/24 | 0.010471 | 9.65 | -0.088233 | -0.009143 | 3.657968 | 0.379064 | 1.547055 | 0.160317 | 0.208617 | 0.021618 | 0.045 | 0.003499 | 0.074918 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.276703 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.327154 |
300,429 | 8/27/24 | -0.032124 | 9.34 | -0.088233 | -0.009447 | 3.657968 | 0.391645 | 1.547055 | 0.165638 | 0.208617 | 0.022336 | 0.045 | 0.003499 | 0.077405 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.27919 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.294502 |
300,429 | 8/28/24 | 0.014989 | 9.48 | -0.088233 | -0.009307 | 3.657968 | 0.385862 | 1.547055 | 0.163191 | 0.208617 | 0.022006 | 0.045 | 0.003499 | 0.076261 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.278046 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.30938 |
300,429 | 8/29/24 | 0.021097 | 9.68 | -0.088233 | -0.009115 | 3.657968 | 0.377889 | 1.547055 | 0.15982 | 0.208617 | 0.021551 | 0.045 | 0.003499 | 0.074686 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.276471 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.330258 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.