Symbol int64 300k 603k | TradingDate stringclasses 521
values | Return float64 -0.96 2.57 | StockPrice float64 0.13 1.91k | EPS float64 -10.23 61.7 | EPSToP float64 -21.55 1.53 | NAV float64 -8.79 178 | NAVToP float64 -16.81 14.2 | RevenuePerShare float64 -1.36 277 | RevenuePerShareToP float64 -0.06 43.2 | OperatingNCFPerShare float64 -35.31 53 | OperatingNCFPerShareToP float64 -4.07 8.93 | DividentPerShare float64 0 45 | DividentPerShareToP float64 0 1.1 | OVS float64 -12.56 7.35 | NetProfitGrowth float64 -3,489.23 47.9 | EquityGrowth float64 -62.18 161 | RevenueGrowth float64 -0.58 107 | OperatingNCFGrowth float64 -324.58 786 | OGS float64 -879.01 197 | VCG float64 -879 197 | Yield float64 -0.96 0.3 | Volatility float64 0.1 3.38 | Beta1 float64 -0.51 3.08 | Beta2 float64 -0.49 3.06 | Cor1 float64 -0.1 0.84 | Cor2 float64 -0.1 0.85 | NonSysRisk1 float64 0 0.26 | NonSysRisk2 float64 0 0.27 | Rsq1 float64 0 0.71 | Rsq2 float64 0 0.72 | ARsq1 float64 -0 0.71 | ARsq2 float64 -0 0.72 | Ret float64 0.01 33.4 | PE float64 0.8 5.39k | PB float64 0.07 463 | PCF float64 0.41 863k | PS float64 0.02 510 | Turnover float64 0 0.91 | Liquidility float64 0 5.97 | LMarketValue float64 17.1 28.5 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
300,429 | 8/30/24 | 0.045455 | 10.12 | -0.088233 | -0.008719 | 3.657968 | 0.361459 | 1.547055 | 0.152871 | 0.208617 | 0.020614 | 0.045 | 0.003499 | 0.071439 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.273224 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.37471 |
300,429 | 9/2/24 | -0.028656 | 9.83 | -0.088233 | -0.008976 | 3.657968 | 0.372123 | 1.547055 | 0.157381 | 0.208617 | 0.021222 | 0.045 | 0.003499 | 0.073546 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.275331 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.345635 |
300,429 | 9/3/24 | 0.014242 | 9.97 | -0.088233 | -0.00885 | 3.657968 | 0.366897 | 1.547055 | 0.155171 | 0.208617 | 0.020924 | 0.045 | 0.003499 | 0.072513 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.274298 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.359777 |
300,429 | 9/4/24 | 0.013039 | 10.1 | -0.088233 | -0.008736 | 3.657968 | 0.362175 | 1.547055 | 0.153174 | 0.208617 | 0.020655 | 0.045 | 0.003499 | 0.07158 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.273365 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.372731 |
300,429 | 9/5/24 | -0.00495 | 10.05 | -0.088233 | -0.008779 | 3.657968 | 0.363977 | 1.547055 | 0.153936 | 0.208617 | 0.020758 | 0.045 | 0.003499 | 0.071936 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.273721 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.367769 |
300,429 | 9/6/24 | 0.002985 | 10.08 | -0.088233 | -0.008753 | 3.657968 | 0.362894 | 1.547055 | 0.153478 | 0.208617 | 0.020696 | 0.045 | 0.003499 | 0.071722 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.273507 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.370749 |
300,429 | 9/9/24 | -0.006944 | 10.01 | -0.088233 | -0.008814 | 3.657968 | 0.365431 | 1.547055 | 0.154551 | 0.208617 | 0.020841 | 0.045 | 0.003499 | 0.072224 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.274009 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.363781 |
300,429 | 9/10/24 | -0.013986 | 9.87 | -0.088233 | -0.00894 | 3.657968 | 0.370615 | 1.547055 | 0.156743 | 0.208617 | 0.021136 | 0.045 | 0.003499 | 0.073248 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.275033 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.349696 |
300,429 | 9/11/24 | -0.01925 | 9.68 | -0.088233 | -0.009115 | 3.657968 | 0.377889 | 1.547055 | 0.15982 | 0.208617 | 0.021551 | 0.045 | 0.003499 | 0.074686 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.276471 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.330258 |
300,429 | 9/12/24 | -0.02686 | 9.42 | -0.088233 | -0.009367 | 3.657968 | 0.388319 | 1.547055 | 0.164231 | 0.208617 | 0.022146 | 0.045 | 0.003499 | 0.076747 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.278532 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.303031 |
300,429 | 9/13/24 | -0.038217 | 9.06 | -0.088233 | -0.009739 | 3.657968 | 0.403749 | 1.547055 | 0.170757 | 0.208617 | 0.023026 | 0.045 | 0.003499 | 0.079797 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.281582 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.264065 |
300,429 | 9/16/24 | 0 | 9.06 | -0.088233 | -0.009739 | 3.657968 | 0.403749 | 1.547055 | 0.170757 | 0.208617 | 0.023026 | 0.045 | 0.003499 | 0.079797 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.281582 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.264065 |
300,429 | 9/17/24 | 0 | 9.06 | -0.088233 | -0.009739 | 3.657968 | 0.403749 | 1.547055 | 0.170757 | 0.208617 | 0.023026 | 0.045 | 0.003499 | 0.079797 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.281582 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.264065 |
300,429 | 9/18/24 | 0.022075 | 9.26 | -0.088233 | -0.009528 | 3.657968 | 0.395029 | 1.547055 | 0.167069 | 0.208617 | 0.022529 | 0.045 | 0.003499 | 0.078073 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.279858 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.2859 |
300,429 | 9/19/24 | 0.009719 | 9.35 | -0.088233 | -0.009437 | 3.657968 | 0.391227 | 1.547055 | 0.16546 | 0.208617 | 0.022312 | 0.045 | 0.003499 | 0.077322 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.279107 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.295572 |
300,429 | 9/20/24 | 0.010695 | 9.45 | -0.088233 | -0.009337 | 3.657968 | 0.387087 | 1.547055 | 0.16371 | 0.208617 | 0.022076 | 0.045 | 0.003499 | 0.076504 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.278289 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.306211 |
300,429 | 9/23/24 | -0.030688 | 9.16 | -0.088233 | -0.009632 | 3.657968 | 0.399341 | 1.547055 | 0.168892 | 0.208617 | 0.022775 | 0.045 | 0.003499 | 0.078926 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.280711 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.275042 |
300,429 | 9/24/24 | 0.043668 | 9.56 | -0.088233 | -0.009229 | 3.657968 | 0.382633 | 1.547055 | 0.161826 | 0.208617 | 0.021822 | 0.045 | 0.003499 | 0.075623 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.277408 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.317784 |
300,429 | 9/25/24 | 0.009414 | 9.65 | -0.088233 | -0.009143 | 3.657968 | 0.379064 | 1.547055 | 0.160317 | 0.208617 | 0.021618 | 0.045 | 0.003499 | 0.074918 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.276703 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.327154 |
300,429 | 9/26/24 | 0.035233 | 9.99 | -0.088233 | -0.008832 | 3.657968 | 0.366163 | 1.547055 | 0.15486 | 0.208617 | 0.020883 | 0.045 | 0.003499 | 0.072368 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.274153 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.361781 |
300,429 | 9/27/24 | 0.063063 | 10.62 | -0.088233 | -0.008308 | 3.657968 | 0.344441 | 1.547055 | 0.145674 | 0.208617 | 0.019644 | 0.045 | 0.003499 | 0.068075 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.26986 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.422935 |
300,429 | 9/30/24 | 0.198682 | 12.73 | -0.088233 | -0.006931 | 3.657968 | 0.28735 | 1.547055 | 0.121528 | 0.208617 | 0.016388 | 0.045 | 0.003499 | 0.056792 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.258577 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.604157 |
300,429 | 10/1/24 | 0 | 12.73 | -0.088233 | -0.006931 | 3.657968 | 0.28735 | 1.547055 | 0.121528 | 0.208617 | 0.016388 | 0.045 | 0.003499 | 0.056792 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.258577 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.604157 |
300,429 | 10/2/24 | 0 | 12.73 | -0.088233 | -0.006931 | 3.657968 | 0.28735 | 1.547055 | 0.121528 | 0.208617 | 0.016388 | 0.045 | 0.003499 | 0.056792 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.258577 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.604157 |
300,429 | 10/3/24 | 0 | 12.73 | -0.088233 | -0.006931 | 3.657968 | 0.28735 | 1.547055 | 0.121528 | 0.208617 | 0.016388 | 0.045 | 0.003499 | 0.056792 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.258577 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.604157 |
300,429 | 10/4/24 | 0 | 12.73 | -0.088233 | -0.006931 | 3.657968 | 0.28735 | 1.547055 | 0.121528 | 0.208617 | 0.016388 | 0.045 | 0.003499 | 0.056792 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.258577 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.604157 |
300,429 | 10/7/24 | 0 | 12.73 | -0.088233 | -0.006931 | 3.657968 | 0.28735 | 1.547055 | 0.121528 | 0.208617 | 0.016388 | 0.045 | 0.003499 | 0.056792 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.258577 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.604157 |
300,429 | 10/8/24 | 0.200314 | 15.28 | -0.088233 | -0.005774 | 3.657968 | 0.239396 | 1.547055 | 0.101247 | 0.208617 | 0.013653 | 0.045 | 0.003499 | 0.047314 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.249099 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.786741 |
300,429 | 10/9/24 | -0.106675 | 13.65 | -0.088233 | -0.006464 | 3.657968 | 0.267983 | 1.547055 | 0.113337 | 0.208617 | 0.015283 | 0.045 | 0.003499 | 0.052964 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.254749 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.673935 |
300,429 | 10/10/24 | -0.040293 | 13.1 | -0.088233 | -0.006735 | 3.657968 | 0.279234 | 1.547055 | 0.118096 | 0.208617 | 0.015925 | 0.045 | 0.003499 | 0.055188 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.256973 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.632808 |
300,429 | 10/11/24 | -0.064885 | 12.25 | -0.088233 | -0.007203 | 3.657968 | 0.29861 | 1.547055 | 0.12629 | 0.208617 | 0.01703 | 0.045 | 0.003499 | 0.059017 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.260802 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.565722 |
300,429 | 10/14/24 | 0.048163 | 12.84 | -0.088233 | -0.006872 | 3.657968 | 0.284888 | 1.547055 | 0.120487 | 0.208617 | 0.016247 | 0.045 | 0.003499 | 0.056305 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.25809 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.612761 |
300,429 | 10/15/24 | -0.017134 | 12.62 | -0.088233 | -0.006992 | 3.657968 | 0.289855 | 1.547055 | 0.122588 | 0.208617 | 0.016531 | 0.045 | 0.003499 | 0.057287 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.259072 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.595479 |
300,429 | 10/16/24 | 0.037242 | 13.09 | -0.088233 | -0.00674 | 3.657968 | 0.279448 | 1.547055 | 0.118186 | 0.208617 | 0.015937 | 0.045 | 0.003499 | 0.05523 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.257015 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.632045 |
300,429 | 10/17/24 | 0.056532 | 13.83 | -0.088233 | -0.00638 | 3.657968 | 0.264495 | 1.547055 | 0.111862 | 0.208617 | 0.015084 | 0.045 | 0.003499 | 0.052275 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.25406 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.687036 |
300,429 | 10/18/24 | 0.069414 | 14.79 | -0.088233 | -0.005966 | 3.657968 | 0.247327 | 1.547055 | 0.104601 | 0.208617 | 0.014105 | 0.045 | 0.003499 | 0.048882 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.250667 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.754147 |
300,429 | 10/21/24 | -0.013523 | 14.59 | -0.088233 | -0.006047 | 3.657968 | 0.250717 | 1.547055 | 0.106035 | 0.208617 | 0.014299 | 0.045 | 0.003499 | 0.049552 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.251337 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.740532 |
300,429 | 10/22/24 | -0.011652 | 14.42 | -0.088233 | -0.006119 | 3.657968 | 0.253673 | 1.547055 | 0.107285 | 0.208617 | 0.014467 | 0.045 | 0.003499 | 0.050136 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.251921 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.728812 |
300,429 | 10/23/24 | -0.036755 | 13.89 | -0.088233 | -0.006352 | 3.657968 | 0.263353 | 1.547055 | 0.111379 | 0.208617 | 0.015019 | 0.045 | 0.003499 | 0.052049 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.253834 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.691365 |
300,429 | 10/24/24 | -0.00432 | 13.83 | -0.088233 | -0.00638 | 3.657968 | 0.264495 | 1.547055 | 0.111862 | 0.208617 | 0.015084 | 0.045 | 0.003499 | 0.052275 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.25406 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.687036 |
300,429 | 10/25/24 | -0.005061 | 13.76 | -0.088233 | -0.006412 | 3.657968 | 0.265841 | 1.547055 | 0.112431 | 0.208617 | 0.015161 | 0.045 | 0.003499 | 0.052541 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.254326 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.681962 |
300,429 | 10/28/24 | 0.013081 | 13.94 | -0.088233 | -0.006329 | 3.657968 | 0.262408 | 1.547055 | 0.11098 | 0.208617 | 0.014965 | 0.045 | 0.003499 | 0.051862 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.253647 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.694958 |
300,429 | 10/29/24 | -0.036585 | 13.43 | -0.088233 | -0.00657 | 3.657968 | 0.272373 | 1.547055 | 0.115194 | 0.208617 | 0.015534 | 0.045 | 0.003499 | 0.053832 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.255617 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.657687 |
300,429 | 10/30/24 | 0.034996 | 13.9 | -0.088233 | -0.006348 | 3.657968 | 0.263163 | 1.547055 | 0.111299 | 0.208617 | 0.015008 | 0.045 | 0.003499 | 0.052011 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.253796 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.692085 |
300,429 | 10/31/24 | 0.069065 | 14.86 | -0.088233 | -0.005938 | 3.657968 | 0.246162 | 1.547055 | 0.104109 | 0.208617 | 0.014039 | 0.045 | 0.003499 | 0.048651 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.250436 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.758869 |
300,429 | 11/1/24 | -0.027591 | 14.45 | -0.088233 | -0.006106 | 3.657968 | 0.253147 | 1.547055 | 0.107063 | 0.208617 | 0.014437 | 0.045 | 0.003499 | 0.050032 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.251817 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.73089 |
300,429 | 11/4/24 | 0.112803 | 16.08 | -0.088233 | -0.005487 | 3.657968 | 0.227486 | 1.547055 | 0.09621 | 0.208617 | 0.012974 | 0.045 | 0.003499 | 0.04496 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.246745 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.837772 |
300,429 | 11/5/24 | 0.066542 | 17.15 | -0.088233 | -0.005145 | 3.657968 | 0.213293 | 1.547055 | 0.090207 | 0.208617 | 0.012164 | 0.045 | 0.003499 | 0.042155 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.24394 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.902194 |
300,429 | 11/6/24 | 0.023324 | 17.55 | -0.088233 | -0.005028 | 3.657968 | 0.208431 | 1.547055 | 0.088151 | 0.208617 | 0.011887 | 0.045 | 0.003499 | 0.041194 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.242979 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.92525 |
300,429 | 11/7/24 | -0.02849 | 17.05 | -0.088233 | -0.005175 | 3.657968 | 0.214544 | 1.547055 | 0.090736 | 0.208617 | 0.012236 | 0.045 | 0.003499 | 0.042402 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.244187 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.896346 |
300,429 | 11/8/24 | 0.037537 | 17.69 | -0.088233 | -0.004988 | 3.657968 | 0.206782 | 1.547055 | 0.087454 | 0.208617 | 0.011793 | 0.045 | 0.003499 | 0.040868 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.242653 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.933195 |
300,429 | 11/11/24 | -0.011306 | 17.49 | -0.088233 | -0.005045 | 3.657968 | 0.209146 | 1.547055 | 0.088454 | 0.208617 | 0.011928 | 0.045 | 0.003499 | 0.041336 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.243121 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.921825 |
300,429 | 11/12/24 | -0.051458 | 16.59 | -0.088233 | -0.005318 | 3.657968 | 0.220492 | 1.547055 | 0.093252 | 0.208617 | 0.012575 | 0.045 | 0.003499 | 0.043578 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.245363 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.868996 |
300,429 | 11/13/24 | 0.01085 | 16.77 | -0.088233 | -0.005261 | 3.657968 | 0.218126 | 1.547055 | 0.092251 | 0.208617 | 0.01244 | 0.045 | 0.003499 | 0.04311 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.244895 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.879788 |
300,429 | 11/14/24 | -0.05486 | 15.85 | -0.088233 | -0.005567 | 3.657968 | 0.230787 | 1.547055 | 0.097606 | 0.208617 | 0.013162 | 0.045 | 0.003499 | 0.045613 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.247398 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.823365 |
300,429 | 11/15/24 | -0.031546 | 15.35 | -0.088233 | -0.005748 | 3.657968 | 0.238304 | 1.547055 | 0.100785 | 0.208617 | 0.013591 | 0.045 | 0.003499 | 0.047098 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.248883 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.791311 |
300,429 | 11/18/24 | -0.080782 | 14.11 | -0.088233 | -0.006253 | 3.657968 | 0.259246 | 1.547055 | 0.109642 | 0.208617 | 0.014785 | 0.045 | 0.003499 | 0.051237 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.253022 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.70708 |
300,429 | 11/19/24 | 0.051736 | 14.84 | -0.088233 | -0.005946 | 3.657968 | 0.246494 | 1.547055 | 0.104249 | 0.208617 | 0.014058 | 0.045 | 0.003499 | 0.048717 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.250502 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.757522 |
300,429 | 11/20/24 | 0.012129 | 15.02 | -0.088233 | -0.005874 | 3.657968 | 0.24354 | 1.547055 | 0.103 | 0.208617 | 0.013889 | 0.045 | 0.003499 | 0.048133 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.249918 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.769579 |
300,429 | 11/21/24 | -0.009321 | 14.88 | -0.088233 | -0.00593 | 3.657968 | 0.245831 | 1.547055 | 0.103969 | 0.208617 | 0.01402 | 0.045 | 0.003499 | 0.048586 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.250371 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.760214 |
300,429 | 11/22/24 | -0.064516 | 13.92 | -0.088233 | -0.006339 | 3.657968 | 0.262785 | 1.547055 | 0.111139 | 0.208617 | 0.014987 | 0.045 | 0.003499 | 0.051937 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.253722 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.693523 |
300,429 | 11/25/24 | 0.01796 | 14.17 | -0.088233 | -0.006227 | 3.657968 | 0.258149 | 1.547055 | 0.109178 | 0.208617 | 0.014722 | 0.045 | 0.003499 | 0.05102 | -0.763124 | 0.023557 | -0.002758 | -0.064813 | -0.201785 | -0.252805 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.711323 |
300,430 | 11/28/22 | 0.01796 | 12.5 | 0.379931 | 0.030394 | 6.831795 | 0.546544 | 3.353662 | 0.268293 | 0.29732 | 0.023786 | 0.016 | 0.00128 | 0.120185 | 0.097167 | 0.05006 | 0.136982 | 2.259307 | 0.635879 | 0.515694 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.950371 |
300,430 | 11/29/22 | 0.0192 | 12.74 | 0.379931 | 0.029822 | 6.831795 | 0.536248 | 3.353662 | 0.263239 | 0.29732 | 0.023338 | 0.016 | 0.001256 | 0.117921 | 0.097167 | 0.05006 | 0.136982 | 2.259307 | 0.635879 | 0.517958 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.969389 |
300,430 | 11/30/22 | -0.027473 | 12.39 | 0.379931 | 0.030664 | 6.831795 | 0.551396 | 3.353662 | 0.270675 | 0.29732 | 0.023997 | 0.016 | 0.001291 | 0.121252 | 0.097167 | 0.05006 | 0.136982 | 2.259307 | 0.635879 | 0.514627 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.941532 |
300,430 | 12/1/22 | 0.001614 | 12.41 | 0.379931 | 0.030615 | 6.831795 | 0.550507 | 3.353662 | 0.270239 | 0.29732 | 0.023958 | 0.016 | 0.001289 | 0.121057 | 0.097167 | 0.05006 | 0.136982 | 2.259307 | 0.635879 | 0.514822 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.943145 |
300,430 | 12/2/22 | 0.000806 | 12.42 | 0.379931 | 0.03059 | 6.831795 | 0.550064 | 3.353662 | 0.270021 | 0.29732 | 0.023939 | 0.016 | 0.001288 | 0.120959 | 0.097167 | 0.05006 | 0.136982 | 2.259307 | 0.635879 | 0.51492 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.94395 |
300,430 | 12/5/22 | -0.008857 | 12.31 | 0.379931 | 0.030864 | 6.831795 | 0.554979 | 3.353662 | 0.272434 | 0.29732 | 0.024153 | 0.016 | 0.0013 | 0.12204 | 0.097167 | 0.05006 | 0.136982 | 2.259307 | 0.635879 | 0.513839 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.935054 |
300,430 | 12/6/22 | -0.028432 | 11.96 | 0.379931 | 0.031767 | 6.831795 | 0.57122 | 3.353662 | 0.280407 | 0.29732 | 0.02486 | 0.016 | 0.001338 | 0.125611 | 0.097167 | 0.05006 | 0.136982 | 2.259307 | 0.635879 | 0.510268 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.90621 |
300,430 | 12/7/22 | 0.007525 | 12.05 | 0.379931 | 0.03153 | 6.831795 | 0.566954 | 3.353662 | 0.278312 | 0.29732 | 0.024674 | 0.016 | 0.001328 | 0.124673 | 0.097167 | 0.05006 | 0.136982 | 2.259307 | 0.635879 | 0.511206 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.913707 |
300,430 | 12/8/22 | -0.013278 | 11.89 | 0.379931 | 0.031954 | 6.831795 | 0.574583 | 3.353662 | 0.282057 | 0.29732 | 0.025006 | 0.016 | 0.001346 | 0.126351 | 0.097167 | 0.05006 | 0.136982 | 2.259307 | 0.635879 | 0.509528 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.90034 |
300,430 | 12/9/22 | -0.000841 | 11.88 | 0.379931 | 0.031981 | 6.831795 | 0.575067 | 3.353662 | 0.282295 | 0.29732 | 0.025027 | 0.016 | 0.001347 | 0.126457 | 0.097167 | 0.05006 | 0.136982 | 2.259307 | 0.635879 | 0.509422 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.899498 |
300,430 | 12/12/22 | 0.020202 | 12.12 | 0.379931 | 0.031347 | 6.831795 | 0.563679 | 3.353662 | 0.276705 | 0.29732 | 0.024531 | 0.016 | 0.00132 | 0.123953 | 0.097167 | 0.05006 | 0.136982 | 2.259307 | 0.635879 | 0.511926 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.919499 |
300,430 | 12/13/22 | -0.041254 | 11.62 | 0.379931 | 0.032696 | 6.831795 | 0.587934 | 3.353662 | 0.288611 | 0.29732 | 0.025587 | 0.016 | 0.001377 | 0.129287 | 0.097167 | 0.05006 | 0.136982 | 2.259307 | 0.635879 | 0.506592 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.87737 |
300,430 | 12/14/22 | 0.006885 | 11.7 | 0.379931 | 0.032473 | 6.831795 | 0.583914 | 3.353662 | 0.286638 | 0.29732 | 0.025412 | 0.016 | 0.001368 | 0.128403 | 0.097167 | 0.05006 | 0.136982 | 2.259307 | 0.635879 | 0.507476 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.884231 |
300,430 | 12/15/22 | 0.028205 | 12.03 | 0.379931 | 0.031582 | 6.831795 | 0.567897 | 3.353662 | 0.278775 | 0.29732 | 0.024715 | 0.016 | 0.00133 | 0.124881 | 0.097167 | 0.05006 | 0.136982 | 2.259307 | 0.635879 | 0.510998 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.912046 |
300,430 | 12/16/22 | 0.007481 | 12.12 | 0.379931 | 0.031347 | 6.831795 | 0.563679 | 3.353662 | 0.276705 | 0.29732 | 0.024531 | 0.016 | 0.00132 | 0.123953 | 0.097167 | 0.05006 | 0.136982 | 2.259307 | 0.635879 | 0.511926 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.919499 |
300,430 | 12/19/22 | 0.017327 | 12.33 | 0.379931 | 0.030814 | 6.831795 | 0.554079 | 3.353662 | 0.271992 | 0.29732 | 0.024114 | 0.016 | 0.001298 | 0.121842 | 0.097167 | 0.05006 | 0.136982 | 2.259307 | 0.635879 | 0.514037 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.936677 |
300,430 | 12/20/22 | -0.051906 | 11.69 | 0.379931 | 0.032501 | 6.831795 | 0.584414 | 3.353662 | 0.286883 | 0.29732 | 0.025434 | 0.016 | 0.001369 | 0.128513 | 0.097167 | 0.05006 | 0.136982 | 2.259307 | 0.635879 | 0.507366 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.883376 |
300,430 | 12/21/22 | -0.02053 | 11.45 | 0.379931 | 0.033182 | 6.831795 | 0.596663 | 3.353662 | 0.292896 | 0.29732 | 0.025967 | 0.016 | 0.001397 | 0.131206 | 0.097167 | 0.05006 | 0.136982 | 2.259307 | 0.635879 | 0.504673 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.862632 |
300,430 | 12/22/22 | -0.026201 | 11.15 | 0.379931 | 0.034075 | 6.831795 | 0.612717 | 3.353662 | 0.300777 | 0.29732 | 0.026665 | 0.016 | 0.001435 | 0.134737 | 0.097167 | 0.05006 | 0.136982 | 2.259307 | 0.635879 | 0.501142 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.836081 |
300,430 | 12/23/22 | 0.007175 | 11.23 | 0.379931 | 0.033832 | 6.831795 | 0.608352 | 3.353662 | 0.298634 | 0.29732 | 0.026476 | 0.016 | 0.001425 | 0.133777 | 0.097167 | 0.05006 | 0.136982 | 2.259307 | 0.635879 | 0.502102 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.843231 |
300,430 | 12/26/22 | 0.032947 | 11.6 | 0.379931 | 0.032753 | 6.831795 | 0.588948 | 3.353662 | 0.289109 | 0.29732 | 0.025631 | 0.016 | 0.001379 | 0.12951 | 0.097167 | 0.05006 | 0.136982 | 2.259307 | 0.635879 | 0.506369 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.876727 |
300,430 | 12/27/22 | 0.030172 | 11.95 | 0.379931 | 0.031793 | 6.831795 | 0.571698 | 3.353662 | 0.280641 | 0.29732 | 0.02488 | 0.016 | 0.001339 | 0.125717 | 0.097167 | 0.05006 | 0.136982 | 2.259307 | 0.635879 | 0.510162 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.906454 |
300,430 | 12/28/22 | -0.024268 | 11.66 | 0.379931 | 0.032584 | 6.831795 | 0.585917 | 3.353662 | 0.287621 | 0.29732 | 0.025499 | 0.016 | 0.001372 | 0.128843 | 0.097167 | 0.05006 | 0.136982 | 2.259307 | 0.635879 | 0.507036 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.881887 |
300,430 | 12/29/22 | 0.004288 | 11.71 | 0.379931 | 0.032445 | 6.831795 | 0.583415 | 3.353662 | 0.286393 | 0.29732 | 0.02539 | 0.016 | 0.001366 | 0.128293 | 0.097167 | 0.05006 | 0.136982 | 2.259307 | 0.635879 | 0.507586 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.886166 |
300,430 | 12/30/22 | -0.01281 | 11.56 | 0.379931 | 0.032866 | 6.831795 | 0.590986 | 3.353662 | 0.290109 | 0.29732 | 0.02572 | 0.016 | 0.001384 | 0.129958 | 0.097167 | 0.05006 | 0.136982 | 2.259307 | 0.635879 | 0.505921 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.873273 |
300,430 | 1/2/23 | 0 | 11.56 | 0.460557 | 0.039841 | 7.298108 | 0.631324 | 3.566991 | 0.308563 | 0.108353 | 0.009373 | 0.02 | 0.00173 | 0.138794 | 0.108442 | 0.050164 | 0.092805 | 1.535681 | 0.446773 | 0.307979 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.873273 |
300,430 | 1/3/23 | 0.045848 | 12.09 | 0.460557 | 0.038094 | 7.298108 | 0.603648 | 3.566991 | 0.295036 | 0.108353 | 0.008962 | 0.02 | 0.001654 | 0.13271 | 0.108442 | 0.050164 | 0.092805 | 1.535681 | 0.446773 | 0.314063 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.918101 |
300,430 | 1/4/23 | 0.019851 | 12.33 | 0.460557 | 0.037353 | 7.298108 | 0.591898 | 3.566991 | 0.289294 | 0.108353 | 0.008788 | 0.02 | 0.001622 | 0.130127 | 0.108442 | 0.050164 | 0.092805 | 1.535681 | 0.446773 | 0.316646 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.937758 |
300,430 | 1/5/23 | 0.00811 | 12.43 | 0.460557 | 0.037052 | 7.298108 | 0.587137 | 3.566991 | 0.286966 | 0.108353 | 0.008717 | 0.02 | 0.001609 | 0.12908 | 0.108442 | 0.050164 | 0.092805 | 1.535681 | 0.446773 | 0.317693 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.945835 |
300,430 | 1/6/23 | -0.006436 | 12.35 | 0.460557 | 0.037292 | 7.298108 | 0.59094 | 3.566991 | 0.288825 | 0.108353 | 0.008774 | 0.02 | 0.001619 | 0.129916 | 0.108442 | 0.050164 | 0.092805 | 1.535681 | 0.446773 | 0.316857 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.939378 |
300,430 | 1/9/23 | -0.015385 | 12.16 | 0.460557 | 0.037875 | 7.298108 | 0.600173 | 3.566991 | 0.293338 | 0.108353 | 0.008911 | 0.02 | 0.001645 | 0.131946 | 0.108442 | 0.050164 | 0.092805 | 1.535681 | 0.446773 | 0.314827 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.923874 |
300,430 | 1/10/23 | 0.001645 | 12.18 | 0.460557 | 0.037813 | 7.298108 | 0.599188 | 3.566991 | 0.292856 | 0.108353 | 0.008896 | 0.02 | 0.001642 | 0.131729 | 0.108442 | 0.050164 | 0.092805 | 1.535681 | 0.446773 | 0.315044 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.925518 |
300,430 | 1/11/23 | -0.03202 | 11.79 | 0.460557 | 0.039063 | 7.298108 | 0.619008 | 3.566991 | 0.302544 | 0.108353 | 0.00919 | 0.02 | 0.001696 | 0.136087 | 0.108442 | 0.050164 | 0.092805 | 1.535681 | 0.446773 | 0.310686 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.892974 |
300,430 | 1/12/23 | 0.004241 | 11.84 | 0.460557 | 0.038898 | 7.298108 | 0.616394 | 3.566991 | 0.301266 | 0.108353 | 0.009151 | 0.02 | 0.001689 | 0.135512 | 0.108442 | 0.050164 | 0.092805 | 1.535681 | 0.446773 | 0.311261 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.897206 |
300,430 | 1/13/23 | 0.006757 | 11.92 | 0.460557 | 0.038637 | 7.298108 | 0.612257 | 3.566991 | 0.299244 | 0.108353 | 0.00909 | 0.02 | 0.001678 | 0.134602 | 0.108442 | 0.050164 | 0.092805 | 1.535681 | 0.446773 | 0.312171 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.90394 |
300,430 | 1/16/23 | 0.024329 | 12.21 | 0.460557 | 0.03772 | 7.298108 | 0.597716 | 3.566991 | 0.292137 | 0.108353 | 0.008874 | 0.02 | 0.001638 | 0.131405 | 0.108442 | 0.050164 | 0.092805 | 1.535681 | 0.446773 | 0.315368 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.927978 |
300,430 | 1/17/23 | -0.004914 | 12.15 | 0.460557 | 0.037906 | 7.298108 | 0.600667 | 3.566991 | 0.29358 | 0.108353 | 0.008918 | 0.02 | 0.001646 | 0.132054 | 0.108442 | 0.050164 | 0.092805 | 1.535681 | 0.446773 | 0.314719 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.923052 |
300,430 | 1/18/23 | 0.01893 | 12.38 | 0.460557 | 0.037202 | 7.298108 | 0.589508 | 3.566991 | 0.288125 | 0.108353 | 0.008752 | 0.02 | 0.001616 | 0.129601 | 0.108442 | 0.050164 | 0.092805 | 1.535681 | 0.446773 | 0.317172 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.941805 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.