Symbol int64 300k 603k | TradingDate stringclasses 521
values | Return float64 -0.96 2.57 | StockPrice float64 0.13 1.91k | EPS float64 -10.23 61.7 | EPSToP float64 -21.55 1.53 | NAV float64 -8.79 178 | NAVToP float64 -16.81 14.2 | RevenuePerShare float64 -1.36 277 | RevenuePerShareToP float64 -0.06 43.2 | OperatingNCFPerShare float64 -35.31 53 | OperatingNCFPerShareToP float64 -4.07 8.93 | DividentPerShare float64 0 45 | DividentPerShareToP float64 0 1.1 | OVS float64 -12.56 7.35 | NetProfitGrowth float64 -3,489.23 47.9 | EquityGrowth float64 -62.18 161 | RevenueGrowth float64 -0.58 107 | OperatingNCFGrowth float64 -324.58 786 | OGS float64 -879.01 197 | VCG float64 -879 197 | Yield float64 -0.96 0.3 | Volatility float64 0.1 3.38 | Beta1 float64 -0.51 3.08 | Beta2 float64 -0.49 3.06 | Cor1 float64 -0.1 0.84 | Cor2 float64 -0.1 0.85 | NonSysRisk1 float64 0 0.26 | NonSysRisk2 float64 0 0.27 | Rsq1 float64 0 0.71 | Rsq2 float64 0 0.72 | ARsq1 float64 -0 0.71 | ARsq2 float64 -0 0.72 | Ret float64 0.01 33.4 | PE float64 0.8 5.39k | PB float64 0.07 463 | PCF float64 0.41 863k | PS float64 0.02 510 | Turnover float64 0 0.91 | Liquidility float64 0 5.97 | LMarketValue float64 17.1 28.5 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
300,433 | 1/16/24 | -0.001646 | 12.13 | 0.610413 | 0.050323 | 9.335642 | 0.769632 | 10.934827 | 0.90147 | 1.8663 | 0.153858 | 0.2 | 0.016488 | 0.255342 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.076209 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.825025 |
300,433 | 1/17/24 | -0.028854 | 11.78 | 0.610413 | 0.051818 | 9.335642 | 0.792499 | 10.934827 | 0.928254 | 1.8663 | 0.15843 | 0.2 | 0.016978 | 0.262929 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.083796 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.795747 |
300,433 | 1/18/24 | 0.005942 | 11.85 | 0.610413 | 0.051512 | 9.335642 | 0.787818 | 10.934827 | 0.92277 | 1.8663 | 0.157494 | 0.2 | 0.016878 | 0.261376 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.082243 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.801672 |
300,433 | 1/19/24 | -0.005907 | 11.78 | 0.610413 | 0.051818 | 9.335642 | 0.792499 | 10.934827 | 0.928254 | 1.8663 | 0.15843 | 0.2 | 0.016978 | 0.262929 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.083796 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.795747 |
300,433 | 1/22/24 | -0.025467 | 11.48 | 0.610413 | 0.053172 | 9.335642 | 0.813209 | 10.934827 | 0.952511 | 1.8663 | 0.16257 | 0.2 | 0.017422 | 0.2698 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.090667 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.76995 |
300,433 | 1/23/24 | 0.00784 | 11.57 | 0.610413 | 0.052758 | 9.335642 | 0.806883 | 10.934827 | 0.945102 | 1.8663 | 0.161305 | 0.2 | 0.017286 | 0.267701 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.088568 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.777759 |
300,433 | 1/24/24 | 0.005186 | 11.63 | 0.610413 | 0.052486 | 9.335642 | 0.802721 | 10.934827 | 0.940226 | 1.8663 | 0.160473 | 0.2 | 0.017197 | 0.26632 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.087187 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.782932 |
300,433 | 1/25/24 | 0.028375 | 11.96 | 0.610413 | 0.051038 | 9.335642 | 0.780572 | 10.934827 | 0.914283 | 1.8663 | 0.156045 | 0.2 | 0.016722 | 0.258972 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.079839 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.810911 |
300,433 | 1/26/24 | -0.011706 | 11.82 | 0.610413 | 0.051642 | 9.335642 | 0.789817 | 10.934827 | 0.925112 | 1.8663 | 0.157893 | 0.2 | 0.01692 | 0.262039 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.082906 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.799137 |
300,433 | 1/29/24 | -0.025381 | 11.52 | 0.610413 | 0.052987 | 9.335642 | 0.810386 | 10.934827 | 0.949204 | 1.8663 | 0.162005 | 0.2 | 0.017361 | 0.268863 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.08973 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.773428 |
300,433 | 1/30/24 | -0.026042 | 11.22 | 0.610413 | 0.054404 | 9.335642 | 0.832054 | 10.934827 | 0.974584 | 1.8663 | 0.166337 | 0.2 | 0.017825 | 0.276052 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.096919 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.747042 |
300,433 | 1/31/24 | -0.068627 | 10.45 | 0.610413 | 0.058413 | 9.335642 | 0.893363 | 10.934827 | 1.046395 | 1.8663 | 0.178593 | 0.2 | 0.019139 | 0.296393 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.11726 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.675946 |
300,433 | 2/1/24 | 0.039234 | 10.86 | 0.610413 | 0.056207 | 9.335642 | 0.859636 | 10.934827 | 1.00689 | 1.8663 | 0.171851 | 0.2 | 0.018416 | 0.285203 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.10607 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.71443 |
300,433 | 2/2/24 | -0.036832 | 10.46 | 0.610413 | 0.058357 | 9.335642 | 0.892509 | 10.934827 | 1.045395 | 1.8663 | 0.178423 | 0.2 | 0.01912 | 0.296109 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.116976 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.676902 |
300,433 | 2/5/24 | -0.020076 | 10.25 | 0.610413 | 0.059552 | 9.335642 | 0.910794 | 10.934827 | 1.066812 | 1.8663 | 0.182078 | 0.2 | 0.019512 | 0.302176 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.123043 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.656621 |
300,433 | 2/6/24 | 0.073171 | 11 | 0.610413 | 0.055492 | 9.335642 | 0.848695 | 10.934827 | 0.994075 | 1.8663 | 0.169664 | 0.2 | 0.018182 | 0.281573 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.10244 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.727239 |
300,433 | 2/7/24 | 0.027273 | 11.3 | 0.610413 | 0.054019 | 9.335642 | 0.826163 | 10.934827 | 0.967684 | 1.8663 | 0.165159 | 0.2 | 0.017699 | 0.274098 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.094965 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.754146 |
300,433 | 2/8/24 | 0.012389 | 11.44 | 0.610413 | 0.053358 | 9.335642 | 0.816053 | 10.934827 | 0.955842 | 1.8663 | 0.163138 | 0.2 | 0.017483 | 0.270743 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.09161 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.76646 |
300,433 | 2/9/24 | 0 | 11.44 | 0.610413 | 0.053358 | 9.335642 | 0.816053 | 10.934827 | 0.955842 | 1.8663 | 0.163138 | 0.2 | 0.017483 | 0.270743 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.09161 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.76646 |
300,433 | 2/12/24 | 0 | 11.44 | 0.610413 | 0.053358 | 9.335642 | 0.816053 | 10.934827 | 0.955842 | 1.8663 | 0.163138 | 0.2 | 0.017483 | 0.270743 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.09161 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.76646 |
300,433 | 2/13/24 | 0 | 11.44 | 0.610413 | 0.053358 | 9.335642 | 0.816053 | 10.934827 | 0.955842 | 1.8663 | 0.163138 | 0.2 | 0.017483 | 0.270743 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.09161 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.76646 |
300,433 | 2/14/24 | 0 | 11.44 | 0.610413 | 0.053358 | 9.335642 | 0.816053 | 10.934827 | 0.955842 | 1.8663 | 0.163138 | 0.2 | 0.017483 | 0.270743 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.09161 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.76646 |
300,433 | 2/15/24 | 0 | 11.44 | 0.610413 | 0.053358 | 9.335642 | 0.816053 | 10.934827 | 0.955842 | 1.8663 | 0.163138 | 0.2 | 0.017483 | 0.270743 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.09161 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.76646 |
300,433 | 2/16/24 | 0 | 11.44 | 0.610413 | 0.053358 | 9.335642 | 0.816053 | 10.934827 | 0.955842 | 1.8663 | 0.163138 | 0.2 | 0.017483 | 0.270743 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.09161 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.76646 |
300,433 | 2/19/24 | 0.013112 | 11.59 | 0.610413 | 0.052667 | 9.335642 | 0.805491 | 10.934827 | 0.943471 | 1.8663 | 0.161027 | 0.2 | 0.017256 | 0.267239 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.088106 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.779486 |
300,433 | 2/20/24 | -0.006903 | 11.51 | 0.610413 | 0.053033 | 9.335642 | 0.81109 | 10.934827 | 0.950028 | 1.8663 | 0.162146 | 0.2 | 0.017376 | 0.269097 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.089964 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.77256 |
300,433 | 2/21/24 | 0.005213 | 11.57 | 0.610413 | 0.052758 | 9.335642 | 0.806883 | 10.934827 | 0.945102 | 1.8663 | 0.161305 | 0.2 | 0.017286 | 0.267701 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.088568 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.777759 |
300,433 | 2/22/24 | 0.015557 | 11.75 | 0.610413 | 0.05195 | 9.335642 | 0.794523 | 10.934827 | 0.930624 | 1.8663 | 0.158834 | 0.2 | 0.017021 | 0.2636 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.084467 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.793197 |
300,433 | 2/23/24 | 0.005106 | 11.81 | 0.610413 | 0.051686 | 9.335642 | 0.790486 | 10.934827 | 0.925896 | 1.8663 | 0.158027 | 0.2 | 0.016935 | 0.262261 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.083128 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.79829 |
300,433 | 2/26/24 | 0 | 11.81 | 0.610413 | 0.051686 | 9.335642 | 0.790486 | 10.934827 | 0.925896 | 1.8663 | 0.158027 | 0.2 | 0.016935 | 0.262261 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.083128 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.79829 |
300,433 | 2/27/24 | 0.022015 | 12.07 | 0.610413 | 0.050573 | 9.335642 | 0.773458 | 10.934827 | 0.905951 | 1.8663 | 0.154623 | 0.2 | 0.01657 | 0.256612 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.077479 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.820067 |
300,433 | 2/28/24 | -0.029826 | 11.71 | 0.610413 | 0.052127 | 9.335642 | 0.797237 | 10.934827 | 0.933802 | 1.8663 | 0.159377 | 0.2 | 0.017079 | 0.264501 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.085368 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.789787 |
300,433 | 2/29/24 | 0.033305 | 12.1 | 0.610413 | 0.050447 | 9.335642 | 0.771541 | 10.934827 | 0.903705 | 1.8663 | 0.15424 | 0.2 | 0.016529 | 0.255975 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.076842 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.822549 |
300,433 | 3/1/24 | 0.031405 | 12.48 | 0.610413 | 0.048911 | 9.335642 | 0.748048 | 10.934827 | 0.876188 | 1.8663 | 0.149543 | 0.2 | 0.016026 | 0.248181 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.069048 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.853471 |
300,433 | 3/4/24 | 0.002404 | 12.51 | 0.610413 | 0.048794 | 9.335642 | 0.746254 | 10.934827 | 0.874087 | 1.8663 | 0.149185 | 0.2 | 0.015987 | 0.247586 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.068453 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.855872 |
300,433 | 3/5/24 | 0.006395 | 12.59 | 0.610413 | 0.048484 | 9.335642 | 0.741512 | 10.934827 | 0.868533 | 1.8663 | 0.148237 | 0.2 | 0.015886 | 0.246013 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.06688 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.862247 |
300,433 | 3/6/24 | -0.003177 | 12.55 | 0.610413 | 0.048638 | 9.335642 | 0.743876 | 10.934827 | 0.871301 | 1.8663 | 0.148709 | 0.2 | 0.015936 | 0.246797 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.067664 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.859064 |
300,433 | 3/7/24 | -0.028685 | 12.19 | 0.610413 | 0.050075 | 9.335642 | 0.765844 | 10.934827 | 0.897033 | 1.8663 | 0.153101 | 0.2 | 0.016407 | 0.254086 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.074953 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.82996 |
300,433 | 3/8/24 | 0.018868 | 12.42 | 0.610413 | 0.049148 | 9.335642 | 0.751662 | 10.934827 | 0.880421 | 1.8663 | 0.150266 | 0.2 | 0.016103 | 0.24938 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.070247 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.848652 |
300,433 | 3/11/24 | 0.071659 | 13.31 | 0.610413 | 0.045861 | 9.335642 | 0.701401 | 10.934827 | 0.82155 | 1.8663 | 0.140218 | 0.2 | 0.015026 | 0.232705 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.053572 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.917859 |
300,433 | 3/12/24 | -0.013524 | 13.13 | 0.610413 | 0.04649 | 9.335642 | 0.711016 | 10.934827 | 0.832812 | 1.8663 | 0.14214 | 0.2 | 0.015232 | 0.235895 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.056762 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.904243 |
300,433 | 3/13/24 | -0.007616 | 13.03 | 0.610413 | 0.046847 | 9.335642 | 0.716473 | 10.934827 | 0.839204 | 1.8663 | 0.143231 | 0.2 | 0.015349 | 0.237705 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.058572 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.896598 |
300,433 | 3/14/24 | -0.021489 | 12.75 | 0.610413 | 0.047876 | 9.335642 | 0.732207 | 10.934827 | 0.857633 | 1.8663 | 0.146376 | 0.2 | 0.015686 | 0.242926 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.063793 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.874875 |
300,433 | 3/15/24 | 0.016471 | 12.96 | 0.610413 | 0.0471 | 9.335642 | 0.720343 | 10.934827 | 0.843737 | 1.8663 | 0.144005 | 0.2 | 0.015432 | 0.238989 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.059856 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.891211 |
300,433 | 3/18/24 | 0.022377 | 13.25 | 0.610413 | 0.046069 | 9.335642 | 0.704577 | 10.934827 | 0.82527 | 1.8663 | 0.140853 | 0.2 | 0.015094 | 0.233759 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.054626 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.913341 |
300,433 | 3/19/24 | 0.009811 | 13.38 | 0.610413 | 0.045621 | 9.335642 | 0.697731 | 10.934827 | 0.817252 | 1.8663 | 0.139484 | 0.2 | 0.014948 | 0.231487 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.052354 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.923105 |
300,433 | 3/20/24 | 0 | 13.38 | 0.610413 | 0.045621 | 9.335642 | 0.697731 | 10.934827 | 0.817252 | 1.8663 | 0.139484 | 0.2 | 0.014948 | 0.231487 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.052354 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.923105 |
300,433 | 3/21/24 | 0.01719 | 13.61 | 0.610413 | 0.04485 | 9.335642 | 0.68594 | 10.934827 | 0.803441 | 1.8663 | 0.137127 | 0.2 | 0.014695 | 0.227576 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.048443 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.940149 |
300,433 | 3/22/24 | -0.008817 | 13.49 | 0.610413 | 0.045249 | 9.335642 | 0.692042 | 10.934827 | 0.810588 | 1.8663 | 0.138347 | 0.2 | 0.014826 | 0.2296 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.050467 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.931292 |
300,433 | 3/25/24 | -0.011119 | 13.34 | 0.610413 | 0.045758 | 9.335642 | 0.699823 | 10.934827 | 0.819702 | 1.8663 | 0.139903 | 0.2 | 0.014993 | 0.232182 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.053049 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.920111 |
300,433 | 3/26/24 | 0.005997 | 13.42 | 0.610413 | 0.045485 | 9.335642 | 0.695651 | 10.934827 | 0.814816 | 1.8663 | 0.139069 | 0.2 | 0.014903 | 0.230798 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.051665 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.92609 |
300,433 | 3/27/24 | -0.023845 | 13.1 | 0.610413 | 0.046596 | 9.335642 | 0.712644 | 10.934827 | 0.83472 | 1.8663 | 0.142466 | 0.2 | 0.015267 | 0.236435 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.057302 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.901956 |
300,433 | 3/28/24 | 0.034351 | 13.55 | 0.610413 | 0.045049 | 9.335642 | 0.688977 | 10.934827 | 0.806998 | 1.8663 | 0.137734 | 0.2 | 0.01476 | 0.228583 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.04945 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.93573 |
300,433 | 3/29/24 | 0.006642 | 13.64 | 0.610413 | 0.044752 | 9.335642 | 0.684431 | 10.934827 | 0.801674 | 1.8663 | 0.136826 | 0.2 | 0.014663 | 0.227075 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.047942 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.94235 |
300,433 | 4/1/24 | 0.039589 | 14.18 | 0.610413 | 0.043047 | 9.335642 | 0.658367 | 10.934827 | 0.771144 | 1.8663 | 0.131615 | 0.2 | 0.014104 | 0.218428 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.039295 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.981176 |
300,433 | 4/2/24 | -0.026798 | 13.8 | 0.610413 | 0.044233 | 9.335642 | 0.676496 | 10.934827 | 0.792379 | 1.8663 | 0.135239 | 0.2 | 0.014493 | 0.224442 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.045309 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.954012 |
300,433 | 4/3/24 | 0.00942 | 13.93 | 0.610413 | 0.04382 | 9.335642 | 0.670182 | 10.934827 | 0.784984 | 1.8663 | 0.133977 | 0.2 | 0.014358 | 0.222348 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.043215 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.963388 |
300,433 | 4/4/24 | 0 | 13.93 | 0.610413 | 0.04382 | 9.335642 | 0.670182 | 10.934827 | 0.784984 | 1.8663 | 0.133977 | 0.2 | 0.014358 | 0.222348 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.043215 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.963388 |
300,433 | 4/5/24 | 0 | 13.93 | 0.610413 | 0.04382 | 9.335642 | 0.670182 | 10.934827 | 0.784984 | 1.8663 | 0.133977 | 0.2 | 0.014358 | 0.222348 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.043215 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.963388 |
300,433 | 4/8/24 | -0.011486 | 13.77 | 0.610413 | 0.044329 | 9.335642 | 0.67797 | 10.934827 | 0.794105 | 1.8663 | 0.135534 | 0.2 | 0.014524 | 0.224931 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.045798 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.951836 |
300,433 | 4/9/24 | -0.003631 | 13.72 | 0.610413 | 0.044491 | 9.335642 | 0.68044 | 10.934827 | 0.796999 | 1.8663 | 0.136028 | 0.2 | 0.014577 | 0.225751 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.046618 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.948198 |
300,433 | 4/10/24 | -0.023324 | 13.4 | 0.610413 | 0.045553 | 9.335642 | 0.69669 | 10.934827 | 0.816032 | 1.8663 | 0.139276 | 0.2 | 0.014925 | 0.231142 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.052009 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.924598 |
300,433 | 4/11/24 | -0.010448 | 13.26 | 0.610413 | 0.046034 | 9.335642 | 0.704045 | 10.934827 | 0.824648 | 1.8663 | 0.140747 | 0.2 | 0.015083 | 0.233582 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.054449 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.914096 |
300,433 | 4/12/24 | 0.016591 | 13.48 | 0.610413 | 0.045283 | 9.335642 | 0.692555 | 10.934827 | 0.811189 | 1.8663 | 0.13845 | 0.2 | 0.014837 | 0.22977 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.050637 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.930551 |
300,433 | 4/15/24 | 0.011869 | 13.64 | 0.610413 | 0.044752 | 9.335642 | 0.684431 | 10.934827 | 0.801674 | 1.8663 | 0.136826 | 0.2 | 0.014663 | 0.227075 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.047942 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.94235 |
300,433 | 4/16/24 | -0.041789 | 13.07 | 0.610413 | 0.046703 | 9.335642 | 0.71428 | 10.934827 | 0.836636 | 1.8663 | 0.142793 | 0.2 | 0.015302 | 0.236978 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.057845 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.899663 |
300,433 | 4/17/24 | 0.042846 | 13.63 | 0.610413 | 0.044785 | 9.335642 | 0.684933 | 10.934827 | 0.802262 | 1.8663 | 0.136926 | 0.2 | 0.014674 | 0.227242 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.048109 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.941617 |
300,433 | 4/18/24 | 0.002935 | 13.67 | 0.610413 | 0.044653 | 9.335642 | 0.682929 | 10.934827 | 0.799914 | 1.8663 | 0.136525 | 0.2 | 0.014631 | 0.226577 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.047444 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.944547 |
300,433 | 4/19/24 | -0.004389 | 13.61 | 0.610413 | 0.04485 | 9.335642 | 0.68594 | 10.934827 | 0.803441 | 1.8663 | 0.137127 | 0.2 | 0.014695 | 0.227576 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.048443 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.940149 |
300,433 | 4/22/24 | 0.002939 | 13.65 | 0.610413 | 0.044719 | 9.335642 | 0.68393 | 10.934827 | 0.801086 | 1.8663 | 0.136725 | 0.2 | 0.014652 | 0.226909 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.047776 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.943083 |
300,433 | 4/23/24 | -0.003663 | 13.6 | 0.610413 | 0.044883 | 9.335642 | 0.686444 | 10.934827 | 0.804031 | 1.8663 | 0.137228 | 0.2 | 0.014706 | 0.227743 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.04861 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.939414 |
300,433 | 4/24/24 | -0.009559 | 13.47 | 0.610413 | 0.045316 | 9.335642 | 0.693069 | 10.934827 | 0.811791 | 1.8663 | 0.138552 | 0.2 | 0.014848 | 0.229941 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.050808 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.929809 |
300,433 | 4/25/24 | 0.002227 | 13.5 | 0.610413 | 0.045216 | 9.335642 | 0.691529 | 10.934827 | 0.809987 | 1.8663 | 0.138244 | 0.2 | 0.014815 | 0.22943 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.050297 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.932033 |
300,433 | 4/26/24 | 0.034815 | 13.97 | 0.610413 | 0.043695 | 9.335642 | 0.668264 | 10.934827 | 0.782736 | 1.8663 | 0.133593 | 0.2 | 0.014316 | 0.221711 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.042578 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.966256 |
300,433 | 4/29/24 | 0.026485 | 14.34 | 0.610413 | 0.042567 | 9.335642 | 0.651021 | 10.934827 | 0.76254 | 1.8663 | 0.130146 | 0.2 | 0.013947 | 0.21599 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.036857 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.992397 |
300,433 | 4/30/24 | -0.002092 | 14.31 | 0.610413 | 0.042656 | 9.335642 | 0.652386 | 10.934827 | 0.764139 | 1.8663 | 0.130419 | 0.2 | 0.013976 | 0.216443 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.03731 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.990302 |
300,433 | 5/1/24 | 0 | 14.31 | 0.610413 | 0.042656 | 9.335642 | 0.652386 | 10.934827 | 0.764139 | 1.8663 | 0.130419 | 0.2 | 0.013976 | 0.216443 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.03731 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.990302 |
300,433 | 5/2/24 | 0 | 14.31 | 0.610413 | 0.042656 | 9.335642 | 0.652386 | 10.934827 | 0.764139 | 1.8663 | 0.130419 | 0.2 | 0.013976 | 0.216443 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.03731 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.990302 |
300,433 | 5/3/24 | 0 | 14.31 | 0.610413 | 0.042656 | 9.335642 | 0.652386 | 10.934827 | 0.764139 | 1.8663 | 0.130419 | 0.2 | 0.013976 | 0.216443 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.03731 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.990302 |
300,433 | 5/6/24 | 0.032844 | 14.78 | 0.610413 | 0.0413 | 9.335642 | 0.63164 | 10.934827 | 0.739839 | 1.8663 | 0.126272 | 0.2 | 0.013532 | 0.20956 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.030427 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 25.022619 |
300,433 | 5/7/24 | -0.006089 | 14.69 | 0.610413 | 0.041553 | 9.335642 | 0.63551 | 10.934827 | 0.744372 | 1.8663 | 0.127046 | 0.2 | 0.013615 | 0.210844 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.031711 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 25.016511 |
300,433 | 5/8/24 | -0.019741 | 14.4 | 0.610413 | 0.04239 | 9.335642 | 0.648308 | 10.934827 | 0.759363 | 1.8663 | 0.129604 | 0.2 | 0.013889 | 0.21509 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.035957 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.996572 |
300,433 | 5/9/24 | 0.006944 | 14.5 | 0.610413 | 0.042097 | 9.335642 | 0.643837 | 10.934827 | 0.754126 | 1.8663 | 0.12871 | 0.2 | 0.013793 | 0.213607 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.034474 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 25.003492 |
300,433 | 5/10/24 | -0.010345 | 14.35 | 0.610413 | 0.042537 | 9.335642 | 0.650567 | 10.934827 | 0.762009 | 1.8663 | 0.130056 | 0.2 | 0.013937 | 0.21584 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.036707 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.993094 |
300,433 | 5/13/24 | 0.0223 | 14.67 | 0.610413 | 0.04161 | 9.335642 | 0.636376 | 10.934827 | 0.745387 | 1.8663 | 0.127219 | 0.2 | 0.013633 | 0.211132 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.031999 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 25.015148 |
300,433 | 5/14/24 | 0.004772 | 14.74 | 0.610413 | 0.041412 | 9.335642 | 0.633354 | 10.934827 | 0.741847 | 1.8663 | 0.126615 | 0.2 | 0.013569 | 0.210129 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.030996 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 25.019909 |
300,433 | 5/15/24 | -0.020353 | 14.44 | 0.610413 | 0.042272 | 9.335642 | 0.646513 | 10.934827 | 0.757259 | 1.8663 | 0.129245 | 0.2 | 0.01385 | 0.214495 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.035362 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.999346 |
300,433 | 5/16/24 | 0.01662 | 14.68 | 0.610413 | 0.041581 | 9.335642 | 0.635943 | 10.934827 | 0.744879 | 1.8663 | 0.127132 | 0.2 | 0.013624 | 0.210988 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.031855 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 25.01583 |
300,433 | 5/17/24 | 0.004768 | 14.75 | 0.610413 | 0.041384 | 9.335642 | 0.632925 | 10.934827 | 0.741344 | 1.8663 | 0.126529 | 0.2 | 0.013559 | 0.209987 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.030854 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 25.020587 |
300,433 | 5/20/24 | -0.00678 | 14.65 | 0.610413 | 0.041666 | 9.335642 | 0.637245 | 10.934827 | 0.746405 | 1.8663 | 0.127392 | 0.2 | 0.013652 | 0.21142 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.032287 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 25.013784 |
300,433 | 5/21/24 | 0.017065 | 14.9 | 0.610413 | 0.040967 | 9.335642 | 0.626553 | 10.934827 | 0.733881 | 1.8663 | 0.125255 | 0.2 | 0.013423 | 0.207873 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.02874 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 25.030705 |
300,433 | 5/22/24 | 0.024832 | 15.27 | 0.610413 | 0.039975 | 9.335642 | 0.611371 | 10.934827 | 0.716099 | 1.8663 | 0.12222 | 0.2 | 0.013098 | 0.202836 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.023703 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 25.055234 |
300,433 | 5/23/24 | -0.024231 | 14.9 | 0.610413 | 0.040967 | 9.335642 | 0.626553 | 10.934827 | 0.733881 | 1.8663 | 0.125255 | 0.2 | 0.013423 | 0.207873 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.02874 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 25.030705 |
300,433 | 5/24/24 | -0.011409 | 14.73 | 0.610413 | 0.04144 | 9.335642 | 0.633784 | 10.934827 | 0.742351 | 1.8663 | 0.126701 | 0.2 | 0.013578 | 0.210272 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.031139 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 25.01923 |
300,433 | 5/27/24 | 0.031229 | 15.19 | 0.610413 | 0.040185 | 9.335642 | 0.614591 | 10.934827 | 0.71987 | 1.8663 | 0.122864 | 0.2 | 0.013167 | 0.203904 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.024771 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 25.049981 |
300,433 | 5/28/24 | -0.019092 | 14.9 | 0.610413 | 0.040967 | 9.335642 | 0.626553 | 10.934827 | 0.733881 | 1.8663 | 0.125255 | 0.2 | 0.013423 | 0.207873 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.02874 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 25.030705 |
300,433 | 5/29/24 | 0.002013 | 14.93 | 0.610413 | 0.040885 | 9.335642 | 0.625294 | 10.934827 | 0.732406 | 1.8663 | 0.125003 | 0.2 | 0.013396 | 0.207455 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.028322 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 25.032685 |
300,433 | 5/30/24 | 0.014735 | 15.15 | 0.610413 | 0.040291 | 9.335642 | 0.616214 | 10.934827 | 0.721771 | 1.8663 | 0.123188 | 0.2 | 0.013201 | 0.204442 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.025309 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 25.047312 |
300,433 | 5/31/24 | 0.009901 | 15.3 | 0.610413 | 0.039896 | 9.335642 | 0.610173 | 10.934827 | 0.714695 | 1.8663 | 0.12198 | 0.2 | 0.013072 | 0.202438 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.023305 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 25.057165 |
300,433 | 6/3/24 | 0.014379 | 15.52 | 0.610413 | 0.039331 | 9.335642 | 0.601523 | 10.934827 | 0.704564 | 1.8663 | 0.120251 | 0.2 | 0.012887 | 0.199568 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.020435 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 25.071441 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.