Symbol int64 300k 603k | TradingDate stringclasses 521
values | Return float64 -0.96 2.57 | StockPrice float64 0.13 1.91k | EPS float64 -10.23 61.7 | EPSToP float64 -21.55 1.53 | NAV float64 -8.79 178 | NAVToP float64 -16.81 14.2 | RevenuePerShare float64 -1.36 277 | RevenuePerShareToP float64 -0.06 43.2 | OperatingNCFPerShare float64 -35.31 53 | OperatingNCFPerShareToP float64 -4.07 8.93 | DividentPerShare float64 0 45 | DividentPerShareToP float64 0 1.1 | OVS float64 -12.56 7.35 | NetProfitGrowth float64 -3,489.23 47.9 | EquityGrowth float64 -62.18 161 | RevenueGrowth float64 -0.58 107 | OperatingNCFGrowth float64 -324.58 786 | OGS float64 -879.01 197 | VCG float64 -879 197 | Yield float64 -0.96 0.3 | Volatility float64 0.1 3.38 | Beta1 float64 -0.51 3.08 | Beta2 float64 -0.49 3.06 | Cor1 float64 -0.1 0.84 | Cor2 float64 -0.1 0.85 | NonSysRisk1 float64 0 0.26 | NonSysRisk2 float64 0 0.27 | Rsq1 float64 0 0.71 | Rsq2 float64 0 0.72 | ARsq1 float64 -0 0.71 | ARsq2 float64 -0 0.72 | Ret float64 0.01 33.4 | PE float64 0.8 5.39k | PB float64 0.07 463 | PCF float64 0.41 863k | PS float64 0.02 510 | Turnover float64 0 0.91 | Liquidility float64 0 5.97 | LMarketValue float64 17.1 28.5 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
300,433 | 6/4/24 | -0.005799 | 15.43 | 0.610413 | 0.03956 | 9.335642 | 0.605032 | 10.934827 | 0.708673 | 1.8663 | 0.120953 | 0.2 | 0.012962 | 0.200733 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.0216 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 25.065626 |
300,433 | 6/5/24 | 0.026572 | 15.84 | 0.610413 | 0.038536 | 9.335642 | 0.589371 | 10.934827 | 0.69033 | 1.8663 | 0.117822 | 0.2 | 0.012626 | 0.195537 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.016404 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 25.09185 |
300,433 | 6/6/24 | 0.001263 | 15.86 | 0.610413 | 0.038488 | 9.335642 | 0.588628 | 10.934827 | 0.689459 | 1.8663 | 0.117673 | 0.2 | 0.01261 | 0.19529 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.016157 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 25.093112 |
300,433 | 6/7/24 | -0.013871 | 15.64 | 0.610413 | 0.039029 | 9.335642 | 0.596908 | 10.934827 | 0.699158 | 1.8663 | 0.119329 | 0.2 | 0.012788 | 0.198037 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.018904 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 25.079144 |
300,433 | 6/10/24 | 0 | 15.64 | 0.610413 | 0.039029 | 9.335642 | 0.596908 | 10.934827 | 0.699158 | 1.8663 | 0.119329 | 0.2 | 0.012788 | 0.198037 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.018904 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 25.079144 |
300,433 | 6/11/24 | -0.004476 | 15.57 | 0.610413 | 0.039204 | 9.335642 | 0.599592 | 10.934827 | 0.702301 | 1.8663 | 0.119865 | 0.2 | 0.012845 | 0.198928 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.019795 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 25.074658 |
300,433 | 6/12/24 | -0.001285 | 15.55 | 0.610413 | 0.039255 | 9.335642 | 0.600363 | 10.934827 | 0.703204 | 1.8663 | 0.120019 | 0.2 | 0.012862 | 0.199183 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.02005 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 25.073373 |
300,433 | 6/13/24 | 0.020579 | 15.87 | 0.610413 | 0.038463 | 9.335642 | 0.588257 | 10.934827 | 0.689025 | 1.8663 | 0.117599 | 0.2 | 0.012602 | 0.195167 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.016034 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 25.093742 |
300,433 | 6/14/24 | 0.017643 | 16.15 | 0.610413 | 0.037796 | 9.335642 | 0.578058 | 10.934827 | 0.677079 | 1.8663 | 0.11556 | 0.2 | 0.012384 | 0.191783 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.01265 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 25.111232 |
300,433 | 6/17/24 | 0.052632 | 17 | 0.610413 | 0.035907 | 9.335642 | 0.549155 | 10.934827 | 0.643225 | 1.8663 | 0.109782 | 0.2 | 0.011765 | 0.182194 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.003061 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 25.162525 |
300,433 | 6/18/24 | 0.014706 | 17.25 | 0.610413 | 0.035386 | 9.335642 | 0.541197 | 10.934827 | 0.633903 | 1.8663 | 0.108191 | 0.2 | 0.011594 | 0.179554 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.000421 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 25.177124 |
300,433 | 6/19/24 | -0.002319 | 17.21 | 0.610413 | 0.035469 | 9.335642 | 0.542455 | 10.934827 | 0.635376 | 1.8663 | 0.108443 | 0.2 | 0.011621 | 0.179971 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.000838 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 25.174803 |
300,433 | 6/20/24 | -0.001743 | 17.18 | 0.610413 | 0.03553 | 9.335642 | 0.543402 | 10.934827 | 0.636486 | 1.8663 | 0.108632 | 0.2 | 0.011641 | 0.180285 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.001152 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 25.173058 |
300,433 | 6/21/24 | 0.025611 | 17.62 | 0.610413 | 0.034643 | 9.335642 | 0.529832 | 10.934827 | 0.620592 | 1.8663 | 0.105919 | 0.2 | 0.011351 | 0.175783 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | 0.00335 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 25.198347 |
300,433 | 6/24/24 | -0.015323 | 17.35 | 0.610413 | 0.035182 | 9.335642 | 0.538077 | 10.934827 | 0.630249 | 1.8663 | 0.107568 | 0.2 | 0.011527 | 0.178519 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | 0.000614 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 25.182904 |
300,433 | 6/25/24 | -0.023631 | 16.94 | 0.610413 | 0.036034 | 9.335642 | 0.5511 | 10.934827 | 0.645503 | 1.8663 | 0.110171 | 0.2 | 0.011806 | 0.18284 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.003707 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 25.15899 |
300,433 | 6/26/24 | 0.036009 | 17.55 | 0.610413 | 0.034781 | 9.335642 | 0.531945 | 10.934827 | 0.623067 | 1.8663 | 0.106342 | 0.2 | 0.011396 | 0.176484 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | 0.002649 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 25.194366 |
300,433 | 6/27/24 | 0.022222 | 17.94 | 0.610413 | 0.034025 | 9.335642 | 0.520381 | 10.934827 | 0.609522 | 1.8663 | 0.10403 | 0.2 | 0.011148 | 0.172648 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | 0.006485 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 25.216345 |
300,433 | 6/28/24 | 0.01728 | 18.25 | 0.610413 | 0.033447 | 9.335642 | 0.511542 | 10.934827 | 0.599169 | 1.8663 | 0.102263 | 0.2 | 0.010959 | 0.169715 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | 0.009418 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 25.233477 |
300,433 | 7/1/24 | -0.004932 | 18.16 | 0.610413 | 0.033613 | 9.335642 | 0.514077 | 10.934827 | 0.602138 | 1.8663 | 0.10277 | 0.2 | 0.011013 | 0.170556 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | 0.008577 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 25.228533 |
300,433 | 7/2/24 | -0.025881 | 17.69 | 0.610413 | 0.034506 | 9.335642 | 0.527736 | 10.934827 | 0.618136 | 1.8663 | 0.1055 | 0.2 | 0.011306 | 0.175088 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | 0.004045 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 25.202311 |
300,433 | 7/3/24 | 0.009045 | 17.85 | 0.610413 | 0.034197 | 9.335642 | 0.523005 | 10.934827 | 0.612595 | 1.8663 | 0.104555 | 0.2 | 0.011204 | 0.173518 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | 0.005615 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 25.211315 |
300,433 | 7/4/24 | 0.031373 | 18.41 | 0.610413 | 0.033157 | 9.335642 | 0.507096 | 10.934827 | 0.593961 | 1.8663 | 0.101374 | 0.2 | 0.010864 | 0.16824 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | 0.010893 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 25.242206 |
300,433 | 7/5/24 | -0.036393 | 17.74 | 0.610413 | 0.034409 | 9.335642 | 0.526248 | 10.934827 | 0.616394 | 1.8663 | 0.105203 | 0.2 | 0.011274 | 0.174594 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | 0.004539 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 25.205134 |
300,433 | 7/8/24 | 0.005637 | 17.84 | 0.610413 | 0.034216 | 9.335642 | 0.523298 | 10.934827 | 0.612939 | 1.8663 | 0.104613 | 0.2 | 0.011211 | 0.173616 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | 0.005517 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 25.210755 |
300,433 | 7/9/24 | 0.090807 | 19.46 | 0.610413 | 0.031368 | 9.335642 | 0.479735 | 10.934827 | 0.561913 | 1.8663 | 0.095904 | 0.2 | 0.010277 | 0.159163 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | 0.01997 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 25.297673 |
300,433 | 7/10/24 | 0.005653 | 19.57 | 0.610413 | 0.031191 | 9.335642 | 0.477038 | 10.934827 | 0.558755 | 1.8663 | 0.095365 | 0.2 | 0.01022 | 0.158268 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | 0.020865 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 25.30331 |
300,433 | 7/11/24 | 0.014819 | 19.86 | 0.610413 | 0.030736 | 9.335642 | 0.470073 | 10.934827 | 0.550596 | 1.8663 | 0.093973 | 0.2 | 0.01007 | 0.155957 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | 0.023176 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 25.31802 |
300,433 | 7/12/24 | -0.00856 | 19.69 | 0.610413 | 0.031001 | 9.335642 | 0.474131 | 10.934827 | 0.555349 | 1.8663 | 0.094784 | 0.2 | 0.010157 | 0.157303 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | 0.02183 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 25.309423 |
300,433 | 7/15/24 | -0.008126 | 19.53 | 0.610413 | 0.031255 | 9.335642 | 0.478015 | 10.934827 | 0.559899 | 1.8663 | 0.095561 | 0.2 | 0.010241 | 0.158592 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | 0.020541 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 25.301264 |
300,433 | 7/16/24 | 0.046595 | 20.44 | 0.610413 | 0.029864 | 9.335642 | 0.456734 | 10.934827 | 0.534972 | 1.8663 | 0.091306 | 0.2 | 0.009785 | 0.151531 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | 0.027602 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 25.346806 |
300,433 | 7/17/24 | -0.046477 | 19.49 | 0.610413 | 0.031319 | 9.335642 | 0.478997 | 10.934827 | 0.561048 | 1.8663 | 0.095757 | 0.2 | 0.010262 | 0.158918 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | 0.020215 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 25.299213 |
300,433 | 7/18/24 | -0.022576 | 19.05 | 0.610413 | 0.032043 | 9.335642 | 0.49006 | 10.934827 | 0.574007 | 1.8663 | 0.097969 | 0.2 | 0.010499 | 0.162588 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | 0.016545 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 25.276379 |
300,433 | 7/19/24 | -0.019423 | 18.68 | 0.610413 | 0.032677 | 9.335642 | 0.499767 | 10.934827 | 0.585376 | 1.8663 | 0.099909 | 0.2 | 0.010707 | 0.165808 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | 0.013325 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 25.256765 |
300,433 | 7/22/24 | -0.004283 | 18.6 | 0.610413 | 0.032818 | 9.335642 | 0.501916 | 10.934827 | 0.587894 | 1.8663 | 0.100339 | 0.2 | 0.010753 | 0.166522 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | 0.012611 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 25.252474 |
300,433 | 7/23/24 | -0.03871 | 17.88 | 0.610413 | 0.034139 | 9.335642 | 0.522128 | 10.934827 | 0.611568 | 1.8663 | 0.104379 | 0.2 | 0.011186 | 0.173227 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | 0.005906 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 25.212995 |
300,433 | 7/24/24 | -0.017338 | 17.57 | 0.610413 | 0.034742 | 9.335642 | 0.53134 | 10.934827 | 0.622358 | 1.8663 | 0.106221 | 0.2 | 0.011383 | 0.176284 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | 0.002849 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 25.195505 |
300,433 | 7/25/24 | -0.014798 | 17.31 | 0.610413 | 0.035264 | 9.335642 | 0.539321 | 10.934827 | 0.631706 | 1.8663 | 0.107816 | 0.2 | 0.011554 | 0.178931 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | 0.000202 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 25.180596 |
300,433 | 7/26/24 | 0.021375 | 17.68 | 0.610413 | 0.034526 | 9.335642 | 0.528034 | 10.934827 | 0.618486 | 1.8663 | 0.10556 | 0.2 | 0.011312 | 0.175187 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | 0.003946 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 25.201746 |
300,433 | 7/29/24 | 0.006222 | 17.79 | 0.610413 | 0.034312 | 9.335642 | 0.524769 | 10.934827 | 0.614661 | 1.8663 | 0.104907 | 0.2 | 0.011242 | 0.174104 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | 0.005029 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 25.207948 |
300,433 | 7/30/24 | -0.011804 | 17.58 | 0.610413 | 0.034722 | 9.335642 | 0.531038 | 10.934827 | 0.622004 | 1.8663 | 0.10616 | 0.2 | 0.011377 | 0.176183 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | 0.00295 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 25.196074 |
300,433 | 7/31/24 | 0.015358 | 17.85 | 0.610413 | 0.034197 | 9.335642 | 0.523005 | 10.934827 | 0.612595 | 1.8663 | 0.104555 | 0.2 | 0.011204 | 0.173518 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | 0.005615 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 25.211315 |
300,433 | 8/1/24 | 0.006723 | 17.97 | 0.610413 | 0.033968 | 9.335642 | 0.519513 | 10.934827 | 0.608505 | 1.8663 | 0.103856 | 0.2 | 0.01113 | 0.17236 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | 0.006773 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 25.218016 |
300,433 | 8/2/24 | -0.012799 | 17.74 | 0.610413 | 0.034409 | 9.335642 | 0.526248 | 10.934827 | 0.616394 | 1.8663 | 0.105203 | 0.2 | 0.011274 | 0.174594 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | 0.004539 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 25.205134 |
300,433 | 8/5/24 | -0.069899 | 16.5 | 0.610413 | 0.036995 | 9.335642 | 0.565796 | 10.934827 | 0.662717 | 1.8663 | 0.113109 | 0.2 | 0.012121 | 0.187715 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.008582 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 25.132672 |
300,433 | 8/6/24 | 0.024242 | 16.9 | 0.610413 | 0.036119 | 9.335642 | 0.552405 | 10.934827 | 0.647031 | 1.8663 | 0.110432 | 0.2 | 0.011834 | 0.183272 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.004139 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 25.156626 |
300,433 | 8/7/24 | -0.015976 | 16.63 | 0.610413 | 0.036706 | 9.335642 | 0.561374 | 10.934827 | 0.657536 | 1.8663 | 0.112225 | 0.2 | 0.012026 | 0.186248 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.007115 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 25.14052 |
300,433 | 8/8/24 | 0.013229 | 16.85 | 0.610413 | 0.036226 | 9.335642 | 0.554044 | 10.934827 | 0.648951 | 1.8663 | 0.11076 | 0.2 | 0.011869 | 0.183816 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.004683 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 25.153663 |
300,433 | 8/9/24 | 0.010682 | 17.03 | 0.610413 | 0.035843 | 9.335642 | 0.548188 | 10.934827 | 0.642092 | 1.8663 | 0.109589 | 0.2 | 0.011744 | 0.181873 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.00274 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 25.164288 |
300,433 | 8/12/24 | 0.005285 | 17.12 | 0.610413 | 0.035655 | 9.335642 | 0.545306 | 10.934827 | 0.638717 | 1.8663 | 0.109013 | 0.2 | 0.011682 | 0.180917 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.001784 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 25.169559 |
300,433 | 8/13/24 | 0.001168 | 17.14 | 0.610413 | 0.035613 | 9.335642 | 0.54467 | 10.934827 | 0.637971 | 1.8663 | 0.108886 | 0.2 | 0.011669 | 0.180706 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.001573 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 25.170727 |
300,433 | 8/14/24 | -0.013419 | 16.91 | 0.610413 | 0.036098 | 9.335642 | 0.552078 | 10.934827 | 0.646649 | 1.8663 | 0.110367 | 0.2 | 0.011827 | 0.183164 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.004031 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 25.157217 |
300,433 | 8/15/24 | -0.007096 | 16.79 | 0.610413 | 0.036356 | 9.335642 | 0.556024 | 10.934827 | 0.65127 | 1.8663 | 0.111155 | 0.2 | 0.011912 | 0.184473 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.00534 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 25.150095 |
300,433 | 8/16/24 | 0.012507 | 17 | 0.610413 | 0.035907 | 9.335642 | 0.549155 | 10.934827 | 0.643225 | 1.8663 | 0.109782 | 0.2 | 0.011765 | 0.182194 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.003061 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 25.162525 |
300,433 | 8/19/24 | 0 | 17 | 0.610413 | 0.035907 | 9.335642 | 0.549155 | 10.934827 | 0.643225 | 1.8663 | 0.109782 | 0.2 | 0.011765 | 0.182194 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.003061 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 25.162525 |
300,433 | 8/20/24 | 0.000588 | 17.01 | 0.610413 | 0.035886 | 9.335642 | 0.548833 | 10.934827 | 0.642847 | 1.8663 | 0.109718 | 0.2 | 0.011758 | 0.182087 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.002954 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 25.163113 |
300,433 | 8/21/24 | 0.019988 | 17.35 | 0.610413 | 0.035182 | 9.335642 | 0.538077 | 10.934827 | 0.630249 | 1.8663 | 0.107568 | 0.2 | 0.011527 | 0.178519 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | 0.000614 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 25.182904 |
300,433 | 8/22/24 | -0.008069 | 17.21 | 0.610413 | 0.035469 | 9.335642 | 0.542455 | 10.934827 | 0.635376 | 1.8663 | 0.108443 | 0.2 | 0.011621 | 0.179971 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.000838 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 25.174803 |
300,433 | 8/23/24 | 0.006973 | 17.33 | 0.610413 | 0.035223 | 9.335642 | 0.538698 | 10.934827 | 0.630977 | 1.8663 | 0.107692 | 0.2 | 0.011541 | 0.178725 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | 0.000408 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 25.181751 |
300,433 | 8/26/24 | -0.019042 | 17 | 0.610413 | 0.035907 | 9.335642 | 0.549155 | 10.934827 | 0.643225 | 1.8663 | 0.109782 | 0.2 | 0.011765 | 0.182194 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.003061 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 25.162525 |
300,433 | 8/27/24 | -0.034706 | 16.41 | 0.610413 | 0.037198 | 9.335642 | 0.5689 | 10.934827 | 0.666351 | 1.8663 | 0.113729 | 0.2 | 0.012188 | 0.188745 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.009612 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 25.127203 |
300,433 | 8/28/24 | 0.007922 | 16.54 | 0.610413 | 0.036905 | 9.335642 | 0.564428 | 10.934827 | 0.661114 | 1.8663 | 0.112836 | 0.2 | 0.012092 | 0.187261 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.008128 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 25.135094 |
300,433 | 8/29/24 | 0.017533 | 16.83 | 0.610413 | 0.036269 | 9.335642 | 0.554702 | 10.934827 | 0.649722 | 1.8663 | 0.110891 | 0.2 | 0.011884 | 0.184035 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.004902 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 25.152475 |
300,433 | 8/30/24 | 0.043969 | 17.57 | 0.610413 | 0.034742 | 9.335642 | 0.53134 | 10.934827 | 0.622358 | 1.8663 | 0.106221 | 0.2 | 0.011383 | 0.176284 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | 0.002849 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 25.195505 |
300,433 | 9/2/24 | -0.023335 | 17.16 | 0.610413 | 0.035572 | 9.335642 | 0.544035 | 10.934827 | 0.637228 | 1.8663 | 0.108759 | 0.2 | 0.011655 | 0.180495 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.001362 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 25.171893 |
300,433 | 9/3/24 | -0.015152 | 16.9 | 0.610413 | 0.036119 | 9.335642 | 0.552405 | 10.934827 | 0.647031 | 1.8663 | 0.110432 | 0.2 | 0.011834 | 0.183272 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.004139 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 25.156626 |
300,433 | 9/4/24 | -0.030769 | 16.38 | 0.610413 | 0.037266 | 9.335642 | 0.569942 | 10.934827 | 0.667572 | 1.8663 | 0.113938 | 0.2 | 0.01221 | 0.189091 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.009958 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 25.125373 |
300,433 | 9/5/24 | -0.01221 | 16.18 | 0.610413 | 0.037726 | 9.335642 | 0.576987 | 10.934827 | 0.675824 | 1.8663 | 0.115346 | 0.2 | 0.012361 | 0.191428 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.012295 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 25.113088 |
300,433 | 9/6/24 | -0.023486 | 15.8 | 0.610413 | 0.038634 | 9.335642 | 0.590863 | 10.934827 | 0.692078 | 1.8663 | 0.11812 | 0.2 | 0.012658 | 0.196032 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.016899 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 25.089322 |
300,433 | 9/9/24 | -0.002532 | 15.76 | 0.610413 | 0.038732 | 9.335642 | 0.592363 | 10.934827 | 0.693834 | 1.8663 | 0.11842 | 0.2 | 0.01269 | 0.196529 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.017396 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 25.086787 |
300,433 | 9/10/24 | 0.002538 | 15.8 | 0.610413 | 0.038634 | 9.335642 | 0.590863 | 10.934827 | 0.692078 | 1.8663 | 0.11812 | 0.2 | 0.012658 | 0.196032 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.016899 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 25.089322 |
300,433 | 9/11/24 | -0.005063 | 15.72 | 0.610413 | 0.03883 | 9.335642 | 0.59387 | 10.934827 | 0.6956 | 1.8663 | 0.118721 | 0.2 | 0.012723 | 0.197029 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.017896 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 25.084246 |
300,433 | 9/12/24 | -0.022265 | 15.37 | 0.610413 | 0.039715 | 9.335642 | 0.607394 | 10.934827 | 0.71144 | 1.8663 | 0.121425 | 0.2 | 0.013012 | 0.201516 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.022383 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 25.06173 |
300,433 | 9/13/24 | 0.001301 | 15.39 | 0.610413 | 0.039663 | 9.335642 | 0.606604 | 10.934827 | 0.710515 | 1.8663 | 0.121267 | 0.2 | 0.012995 | 0.201254 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.022121 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 25.06303 |
300,433 | 9/16/24 | 0 | 15.39 | 0.610413 | 0.039663 | 9.335642 | 0.606604 | 10.934827 | 0.710515 | 1.8663 | 0.121267 | 0.2 | 0.012995 | 0.201254 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.022121 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 25.06303 |
300,433 | 9/17/24 | 0 | 15.39 | 0.610413 | 0.039663 | 9.335642 | 0.606604 | 10.934827 | 0.710515 | 1.8663 | 0.121267 | 0.2 | 0.012995 | 0.201254 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.022121 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 25.06303 |
300,433 | 9/18/24 | -0.025341 | 15 | 0.610413 | 0.040694 | 9.335642 | 0.622376 | 10.934827 | 0.728988 | 1.8663 | 0.12442 | 0.2 | 0.013333 | 0.206487 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.027354 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 25.037362 |
300,433 | 9/19/24 | 0.006 | 15.09 | 0.610413 | 0.040451 | 9.335642 | 0.618664 | 10.934827 | 0.724641 | 1.8663 | 0.123678 | 0.2 | 0.013254 | 0.205255 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.026122 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 25.043344 |
300,433 | 9/20/24 | 0.01723 | 15.35 | 0.610413 | 0.039766 | 9.335642 | 0.608185 | 10.934827 | 0.712367 | 1.8663 | 0.121583 | 0.2 | 0.013029 | 0.201779 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.022646 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 25.060427 |
300,433 | 9/23/24 | -0.011726 | 15.17 | 0.610413 | 0.040238 | 9.335642 | 0.615402 | 10.934827 | 0.720819 | 1.8663 | 0.123026 | 0.2 | 0.013184 | 0.204173 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.02504 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 25.048632 |
300,433 | 9/24/24 | 0.058668 | 16.06 | 0.610413 | 0.038008 | 9.335642 | 0.581298 | 10.934827 | 0.680873 | 1.8663 | 0.116208 | 0.2 | 0.012453 | 0.192858 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.013725 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 25.105644 |
300,433 | 9/25/24 | 0.009963 | 16.22 | 0.610413 | 0.037633 | 9.335642 | 0.575564 | 10.934827 | 0.674157 | 1.8663 | 0.115062 | 0.2 | 0.01233 | 0.190956 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.011823 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 25.115557 |
300,433 | 9/26/24 | 0.027744 | 16.67 | 0.610413 | 0.036617 | 9.335642 | 0.560027 | 10.934827 | 0.655958 | 1.8663 | 0.111956 | 0.2 | 0.011998 | 0.185801 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | -0.006668 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 25.142923 |
300,433 | 9/27/24 | 0.058788 | 17.65 | 0.610413 | 0.034584 | 9.335642 | 0.528932 | 10.934827 | 0.619537 | 1.8663 | 0.105739 | 0.2 | 0.011331 | 0.175485 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | 0.003648 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 25.200048 |
300,433 | 9/30/24 | 0.15864 | 20.45 | 0.610413 | 0.029849 | 9.335642 | 0.456511 | 10.934827 | 0.53471 | 1.8663 | 0.091262 | 0.2 | 0.00978 | 0.151457 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | 0.027676 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 25.347297 |
300,433 | 10/1/24 | 0 | 20.45 | 0.610413 | 0.029849 | 9.335642 | 0.456511 | 10.934827 | 0.53471 | 1.8663 | 0.091262 | 0.2 | 0.00978 | 0.151457 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | 0.027676 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 25.347297 |
300,433 | 10/2/24 | 0 | 20.45 | 0.610413 | 0.029849 | 9.335642 | 0.456511 | 10.934827 | 0.53471 | 1.8663 | 0.091262 | 0.2 | 0.00978 | 0.151457 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | 0.027676 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 25.347297 |
300,433 | 10/3/24 | 0 | 20.45 | 0.610413 | 0.029849 | 9.335642 | 0.456511 | 10.934827 | 0.53471 | 1.8663 | 0.091262 | 0.2 | 0.00978 | 0.151457 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | 0.027676 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 25.347297 |
300,433 | 10/4/24 | 0 | 20.45 | 0.610413 | 0.029849 | 9.335642 | 0.456511 | 10.934827 | 0.53471 | 1.8663 | 0.091262 | 0.2 | 0.00978 | 0.151457 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | 0.027676 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 25.347297 |
300,433 | 10/7/24 | 0 | 20.45 | 0.610413 | 0.029849 | 9.335642 | 0.456511 | 10.934827 | 0.53471 | 1.8663 | 0.091262 | 0.2 | 0.00978 | 0.151457 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | 0.027676 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 25.347297 |
300,433 | 10/8/24 | 0.187775 | 24.29 | 0.610413 | 0.02513 | 9.335642 | 0.384341 | 10.934827 | 0.450178 | 1.8663 | 0.076834 | 0.2 | 0.008234 | 0.127513 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | 0.05162 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 25.519379 |
300,433 | 10/9/24 | -0.127625 | 21.19 | 0.610413 | 0.028807 | 9.335642 | 0.440568 | 10.934827 | 0.516037 | 1.8663 | 0.088075 | 0.2 | 0.009438 | 0.146168 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | 0.032965 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 25.382839 |
300,433 | 10/10/24 | 0.015101 | 21.51 | 0.610413 | 0.028378 | 9.335642 | 0.434014 | 10.934827 | 0.50836 | 1.8663 | 0.086764 | 0.2 | 0.009298 | 0.143994 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | 0.035139 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 25.397831 |
300,433 | 10/11/24 | -0.066481 | 20.08 | 0.610413 | 0.030399 | 9.335642 | 0.464922 | 10.934827 | 0.544563 | 1.8663 | 0.092943 | 0.2 | 0.00996 | 0.154248 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | 0.024885 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 25.329036 |
300,433 | 10/14/24 | 0.063247 | 21.35 | 0.610413 | 0.028591 | 9.335642 | 0.437267 | 10.934827 | 0.51217 | 1.8663 | 0.087415 | 0.2 | 0.009368 | 0.145073 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | 0.03406 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 25.390368 |
300,433 | 10/15/24 | -0.023888 | 20.84 | 0.610413 | 0.02929 | 9.335642 | 0.447967 | 10.934827 | 0.524704 | 1.8663 | 0.089554 | 0.2 | 0.009597 | 0.148623 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | 0.03051 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 25.366185 |
300,433 | 10/16/24 | -0.010557 | 20.62 | 0.610413 | 0.029603 | 9.335642 | 0.452747 | 10.934827 | 0.530302 | 1.8663 | 0.090509 | 0.2 | 0.009699 | 0.150209 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | 0.028924 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 25.355574 |
300,433 | 10/17/24 | 0.020369 | 21.04 | 0.610413 | 0.029012 | 9.335642 | 0.443709 | 10.934827 | 0.519716 | 1.8663 | 0.088702 | 0.2 | 0.009506 | 0.14721 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | 0.031923 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 25.375739 |
300,433 | 10/18/24 | 0.070342 | 22.52 | 0.610413 | 0.027105 | 9.335642 | 0.414549 | 10.934827 | 0.485561 | 1.8663 | 0.082873 | 0.2 | 0.008881 | 0.137536 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | 0.041597 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 25.443718 |
300,433 | 10/21/24 | 0.030639 | 23.21 | 0.610413 | 0.0263 | 9.335642 | 0.402225 | 10.934827 | 0.471126 | 1.8663 | 0.080409 | 0.2 | 0.008617 | 0.133447 | 0.215845 | 0.245653 | 0.161188 | 0.093845 | 0.179133 | 0.045686 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 25.473895 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.