Symbol int64 300k 603k | TradingDate stringclasses 521
values | Return float64 -0.96 2.57 | StockPrice float64 0.13 1.91k | EPS float64 -10.23 61.7 | EPSToP float64 -21.55 1.53 | NAV float64 -8.79 178 | NAVToP float64 -16.81 14.2 | RevenuePerShare float64 -1.36 277 | RevenuePerShareToP float64 -0.06 43.2 | OperatingNCFPerShare float64 -35.31 53 | OperatingNCFPerShareToP float64 -4.07 8.93 | DividentPerShare float64 0 45 | DividentPerShareToP float64 0 1.1 | OVS float64 -12.56 7.35 | NetProfitGrowth float64 -3,489.23 47.9 | EquityGrowth float64 -62.18 161 | RevenueGrowth float64 -0.58 107 | OperatingNCFGrowth float64 -324.58 786 | OGS float64 -879.01 197 | VCG float64 -879 197 | Yield float64 -0.96 0.3 | Volatility float64 0.1 3.38 | Beta1 float64 -0.51 3.08 | Beta2 float64 -0.49 3.06 | Cor1 float64 -0.1 0.84 | Cor2 float64 -0.1 0.85 | NonSysRisk1 float64 0 0.26 | NonSysRisk2 float64 0 0.27 | Rsq1 float64 0 0.71 | Rsq2 float64 0 0.72 | ARsq1 float64 -0 0.71 | ARsq2 float64 -0 0.72 | Ret float64 0.01 33.4 | PE float64 0.8 5.39k | PB float64 0.07 463 | PCF float64 0.41 863k | PS float64 0.02 510 | Turnover float64 0 0.91 | Liquidility float64 0 5.97 | LMarketValue float64 17.1 28.5 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
300,404 | 5/17/24 | 0.002561 | 7.83 | 0.071186 | 0.009091 | 2.565751 | 0.327682 | 1.455073 | 0.185833 | 0.094122 | 0.012021 | 0.01 | 0.001277 | 0.070397 | 0.341622 | 0.240347 | 0.256479 | 282.215327 | 70.763444 | 70.693047 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.819431 |
300,404 | 5/20/24 | 0.021711 | 8 | 0.071186 | 0.008898 | 2.565751 | 0.320719 | 1.455073 | 0.181884 | 0.094122 | 0.011765 | 0.01 | 0.00125 | 0.068901 | 0.341622 | 0.240347 | 0.256479 | 282.215327 | 70.763444 | 70.694543 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.84091 |
300,404 | 5/21/24 | -0.0125 | 7.9 | 0.071186 | 0.009011 | 2.565751 | 0.324779 | 1.455073 | 0.184186 | 0.094122 | 0.011914 | 0.01 | 0.001266 | 0.069774 | 0.341622 | 0.240347 | 0.256479 | 282.215327 | 70.763444 | 70.69367 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.828331 |
300,404 | 5/22/24 | -0.005063 | 7.86 | 0.071186 | 0.009057 | 2.565751 | 0.326431 | 1.455073 | 0.185124 | 0.094122 | 0.011975 | 0.01 | 0.001272 | 0.070129 | 0.341622 | 0.240347 | 0.256479 | 282.215327 | 70.763444 | 70.693315 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.823255 |
300,404 | 5/23/24 | -0.030534 | 7.62 | 0.071186 | 0.009342 | 2.565751 | 0.336713 | 1.455073 | 0.190954 | 0.094122 | 0.012352 | 0.01 | 0.001312 | 0.072337 | 0.341622 | 0.240347 | 0.256479 | 282.215327 | 70.763444 | 70.691107 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.792245 |
300,404 | 5/24/24 | 0.001312 | 7.63 | 0.071186 | 0.00933 | 2.565751 | 0.336271 | 1.455073 | 0.190704 | 0.094122 | 0.012336 | 0.01 | 0.001311 | 0.072243 | 0.341622 | 0.240347 | 0.256479 | 282.215327 | 70.763444 | 70.691201 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.793556 |
300,404 | 5/27/24 | 0.002621 | 7.65 | 0.071186 | 0.009305 | 2.565751 | 0.335392 | 1.455073 | 0.190206 | 0.094122 | 0.012304 | 0.01 | 0.001307 | 0.072054 | 0.341622 | 0.240347 | 0.256479 | 282.215327 | 70.763444 | 70.69139 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.796174 |
300,404 | 5/28/24 | -0.015686 | 7.53 | 0.071186 | 0.009454 | 2.565751 | 0.340737 | 1.455073 | 0.193237 | 0.094122 | 0.0125 | 0.01 | 0.001328 | 0.073202 | 0.341622 | 0.240347 | 0.256479 | 282.215327 | 70.763444 | 70.690242 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.780363 |
300,404 | 5/29/24 | -0.001328 | 7.52 | 0.071186 | 0.009466 | 2.565751 | 0.34119 | 1.455073 | 0.193494 | 0.094122 | 0.012516 | 0.01 | 0.00133 | 0.073299 | 0.341622 | 0.240347 | 0.256479 | 282.215327 | 70.763444 | 70.690145 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.77904 |
300,404 | 5/30/24 | 0.006649 | 7.57 | 0.071186 | 0.009404 | 2.565751 | 0.338937 | 1.455073 | 0.192216 | 0.094122 | 0.012434 | 0.01 | 0.001321 | 0.072815 | 0.341622 | 0.240347 | 0.256479 | 282.215327 | 70.763444 | 70.690629 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.785667 |
300,404 | 5/31/24 | 0.014531 | 7.68 | 0.071186 | 0.009269 | 2.565751 | 0.334082 | 1.455073 | 0.189463 | 0.094122 | 0.012255 | 0.01 | 0.001302 | 0.071772 | 0.341622 | 0.240347 | 0.256479 | 282.215327 | 70.763444 | 70.691672 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.800093 |
300,404 | 6/3/24 | -0.019531 | 7.53 | 0.071186 | 0.009454 | 2.565751 | 0.340737 | 1.455073 | 0.193237 | 0.094122 | 0.0125 | 0.01 | 0.001328 | 0.073202 | 0.341622 | 0.240347 | 0.256479 | 282.215327 | 70.763444 | 70.690242 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.780369 |
300,404 | 6/4/24 | -0.021248 | 7.37 | 0.071186 | 0.009659 | 2.565751 | 0.348134 | 1.455073 | 0.197432 | 0.094122 | 0.012771 | 0.01 | 0.001357 | 0.074791 | 0.341622 | 0.240347 | 0.256479 | 282.215327 | 70.763444 | 70.688653 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.758891 |
300,404 | 6/5/24 | -0.016282 | 7.25 | 0.071186 | 0.009819 | 2.565751 | 0.353897 | 1.455073 | 0.2007 | 0.094122 | 0.012982 | 0.01 | 0.001379 | 0.076029 | 0.341622 | 0.240347 | 0.256479 | 282.215327 | 70.763444 | 70.687415 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.742475 |
300,404 | 6/6/24 | -0.046897 | 6.91 | 0.071186 | 0.010302 | 2.565751 | 0.37131 | 1.455073 | 0.210575 | 0.094122 | 0.013621 | 0.01 | 0.001447 | 0.07977 | 0.341622 | 0.240347 | 0.256479 | 282.215327 | 70.763444 | 70.683674 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.694443 |
300,404 | 6/7/24 | 0.030391 | 7.12 | 0.071186 | 0.009998 | 2.565751 | 0.360358 | 1.455073 | 0.204364 | 0.094122 | 0.013219 | 0.01 | 0.001404 | 0.077417 | 0.341622 | 0.240347 | 0.256479 | 282.215327 | 70.763444 | 70.686027 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.724381 |
300,404 | 6/10/24 | 0 | 7.12 | 0.071186 | 0.009998 | 2.565751 | 0.360358 | 1.455073 | 0.204364 | 0.094122 | 0.013219 | 0.01 | 0.001404 | 0.077417 | 0.341622 | 0.240347 | 0.256479 | 282.215327 | 70.763444 | 70.686027 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.724381 |
300,404 | 6/11/24 | 0.007022 | 7.17 | 0.071186 | 0.009928 | 2.565751 | 0.357845 | 1.455073 | 0.202939 | 0.094122 | 0.013127 | 0.01 | 0.001395 | 0.076877 | 0.341622 | 0.240347 | 0.256479 | 282.215327 | 70.763444 | 70.686567 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.731379 |
300,404 | 6/12/24 | 0.033473 | 7.41 | 0.071186 | 0.009607 | 2.565751 | 0.346255 | 1.455073 | 0.196366 | 0.094122 | 0.012702 | 0.01 | 0.00135 | 0.074387 | 0.341622 | 0.240347 | 0.256479 | 282.215327 | 70.763444 | 70.689057 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.764304 |
300,404 | 6/13/24 | -0.016194 | 7.29 | 0.071186 | 0.009765 | 2.565751 | 0.351955 | 1.455073 | 0.199598 | 0.094122 | 0.012911 | 0.01 | 0.001372 | 0.075612 | 0.341622 | 0.240347 | 0.256479 | 282.215327 | 70.763444 | 70.687832 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.747977 |
300,404 | 6/14/24 | -0.028807 | 7.08 | 0.071186 | 0.010055 | 2.565751 | 0.362394 | 1.455073 | 0.205519 | 0.094122 | 0.013294 | 0.01 | 0.001412 | 0.077855 | 0.341622 | 0.240347 | 0.256479 | 282.215327 | 70.763444 | 70.685589 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.718747 |
300,404 | 6/17/24 | -0.007062 | 7.03 | 0.071186 | 0.010126 | 2.565751 | 0.364972 | 1.455073 | 0.206981 | 0.094122 | 0.013389 | 0.01 | 0.001422 | 0.078408 | 0.341622 | 0.240347 | 0.256479 | 282.215327 | 70.763444 | 70.685036 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.71166 |
300,404 | 6/18/24 | 0.00569 | 7.07 | 0.071186 | 0.010069 | 2.565751 | 0.362907 | 1.455073 | 0.205809 | 0.094122 | 0.013313 | 0.01 | 0.001414 | 0.077965 | 0.341622 | 0.240347 | 0.256479 | 282.215327 | 70.763444 | 70.685479 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.717334 |
300,404 | 6/19/24 | -0.004243 | 7.04 | 0.071186 | 0.010112 | 2.565751 | 0.364453 | 1.455073 | 0.206687 | 0.094122 | 0.01337 | 0.01 | 0.00142 | 0.078297 | 0.341622 | 0.240347 | 0.256479 | 282.215327 | 70.763444 | 70.685147 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.713082 |
300,404 | 6/20/24 | 0.200284 | 8.45 | 0.071186 | 0.008424 | 2.565751 | 0.303639 | 1.455073 | 0.172198 | 0.094122 | 0.011139 | 0.01 | 0.001183 | 0.065232 | 0.341622 | 0.240347 | 0.256479 | 282.215327 | 70.763444 | 70.698212 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.89564 |
300,404 | 6/21/24 | -0.03787 | 8.13 | 0.071186 | 0.008756 | 2.565751 | 0.315591 | 1.455073 | 0.178976 | 0.094122 | 0.011577 | 0.01 | 0.00123 | 0.0678 | 0.341622 | 0.240347 | 0.256479 | 282.215327 | 70.763444 | 70.695644 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.857034 |
300,404 | 6/24/24 | -0.03321 | 7.86 | 0.071186 | 0.009057 | 2.565751 | 0.326431 | 1.455073 | 0.185124 | 0.094122 | 0.011975 | 0.01 | 0.001272 | 0.070129 | 0.341622 | 0.240347 | 0.256479 | 282.215327 | 70.763444 | 70.693315 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.82326 |
300,404 | 6/25/24 | 0.036896 | 8.15 | 0.071186 | 0.008734 | 2.565751 | 0.314816 | 1.455073 | 0.178537 | 0.094122 | 0.011549 | 0.01 | 0.001227 | 0.067633 | 0.341622 | 0.240347 | 0.256479 | 282.215327 | 70.763444 | 70.695811 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.859491 |
300,404 | 6/26/24 | -0.008589 | 8.08 | 0.071186 | 0.00881 | 2.565751 | 0.317543 | 1.455073 | 0.180083 | 0.094122 | 0.011649 | 0.01 | 0.001238 | 0.068219 | 0.341622 | 0.240347 | 0.256479 | 282.215327 | 70.763444 | 70.695225 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.850865 |
300,404 | 6/27/24 | -0.022277 | 7.9 | 0.071186 | 0.009011 | 2.565751 | 0.324779 | 1.455073 | 0.184186 | 0.094122 | 0.011914 | 0.01 | 0.001266 | 0.069774 | 0.341622 | 0.240347 | 0.256479 | 282.215327 | 70.763444 | 70.69367 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.828336 |
300,404 | 6/28/24 | 0.013924 | 8.01 | 0.071186 | 0.008887 | 2.565751 | 0.320318 | 1.455073 | 0.181657 | 0.094122 | 0.011751 | 0.01 | 0.001248 | 0.068815 | 0.341622 | 0.240347 | 0.256479 | 282.215327 | 70.763444 | 70.694629 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.842164 |
300,404 | 7/1/24 | 0.03995 | 8.33 | 0.071186 | 0.008546 | 2.565751 | 0.308013 | 1.455073 | 0.174679 | 0.094122 | 0.011299 | 0.01 | 0.0012 | 0.066172 | 0.341622 | 0.240347 | 0.256479 | 282.215327 | 70.763444 | 70.697272 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.881337 |
300,404 | 7/2/24 | -0.013205 | 8.22 | 0.071186 | 0.00866 | 2.565751 | 0.312135 | 1.455073 | 0.177016 | 0.094122 | 0.01145 | 0.01 | 0.001217 | 0.067057 | 0.341622 | 0.240347 | 0.256479 | 282.215327 | 70.763444 | 70.696387 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.868044 |
300,404 | 7/3/24 | -0.054745 | 7.77 | 0.071186 | 0.009162 | 2.565751 | 0.330212 | 1.455073 | 0.187268 | 0.094122 | 0.012114 | 0.01 | 0.001287 | 0.070941 | 0.341622 | 0.240347 | 0.256479 | 282.215327 | 70.763444 | 70.692503 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.811744 |
300,404 | 7/4/24 | -0.057915 | 7.32 | 0.071186 | 0.009725 | 2.565751 | 0.350512 | 1.455073 | 0.19878 | 0.094122 | 0.012858 | 0.01 | 0.001366 | 0.075302 | 0.341622 | 0.240347 | 0.256479 | 282.215327 | 70.763444 | 70.688142 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.752084 |
300,404 | 7/5/24 | 0.040984 | 7.62 | 0.071186 | 0.009342 | 2.565751 | 0.336713 | 1.455073 | 0.190954 | 0.094122 | 0.012352 | 0.01 | 0.001312 | 0.072337 | 0.341622 | 0.240347 | 0.256479 | 282.215327 | 70.763444 | 70.691107 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.79225 |
300,404 | 7/8/24 | -0.030184 | 7.39 | 0.071186 | 0.009633 | 2.565751 | 0.347192 | 1.455073 | 0.196898 | 0.094122 | 0.012736 | 0.01 | 0.001353 | 0.074589 | 0.341622 | 0.240347 | 0.256479 | 282.215327 | 70.763444 | 70.688855 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.761601 |
300,404 | 7/9/24 | -0.002706 | 7.37 | 0.071186 | 0.009659 | 2.565751 | 0.348134 | 1.455073 | 0.197432 | 0.094122 | 0.012771 | 0.01 | 0.001357 | 0.074791 | 0.341622 | 0.240347 | 0.256479 | 282.215327 | 70.763444 | 70.688653 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.758891 |
300,404 | 7/10/24 | -0.004071 | 7.34 | 0.071186 | 0.009698 | 2.565751 | 0.349557 | 1.455073 | 0.198239 | 0.094122 | 0.012823 | 0.01 | 0.001362 | 0.075097 | 0.341622 | 0.240347 | 0.256479 | 282.215327 | 70.763444 | 70.688347 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.754812 |
300,404 | 7/11/24 | 0.035422 | 7.6 | 0.071186 | 0.009367 | 2.565751 | 0.337599 | 1.455073 | 0.191457 | 0.094122 | 0.012384 | 0.01 | 0.001316 | 0.072528 | 0.341622 | 0.240347 | 0.256479 | 282.215327 | 70.763444 | 70.690916 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.789622 |
300,404 | 7/12/24 | 0.031579 | 7.84 | 0.071186 | 0.00908 | 2.565751 | 0.327264 | 1.455073 | 0.185596 | 0.094122 | 0.012005 | 0.01 | 0.001276 | 0.070308 | 0.341622 | 0.240347 | 0.256479 | 282.215327 | 70.763444 | 70.693136 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.820712 |
300,404 | 7/15/24 | -0.07398 | 7.26 | 0.071186 | 0.009805 | 2.565751 | 0.353409 | 1.455073 | 0.200423 | 0.094122 | 0.012964 | 0.01 | 0.001377 | 0.075924 | 0.341622 | 0.240347 | 0.256479 | 282.215327 | 70.763444 | 70.68752 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.743853 |
300,404 | 7/16/24 | 0.004132 | 7.29 | 0.071186 | 0.009765 | 2.565751 | 0.351955 | 1.455073 | 0.199598 | 0.094122 | 0.012911 | 0.01 | 0.001372 | 0.075612 | 0.341622 | 0.240347 | 0.256479 | 282.215327 | 70.763444 | 70.687832 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.747977 |
300,404 | 7/17/24 | 0.009602 | 7.36 | 0.071186 | 0.009672 | 2.565751 | 0.348607 | 1.455073 | 0.1977 | 0.094122 | 0.012788 | 0.01 | 0.001359 | 0.074893 | 0.341622 | 0.240347 | 0.256479 | 282.215327 | 70.763444 | 70.688551 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.757533 |
300,404 | 7/18/24 | -0.001359 | 7.35 | 0.071186 | 0.009685 | 2.565751 | 0.349082 | 1.455073 | 0.197969 | 0.094122 | 0.012806 | 0.01 | 0.001361 | 0.074995 | 0.341622 | 0.240347 | 0.256479 | 282.215327 | 70.763444 | 70.688449 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.756174 |
300,404 | 7/19/24 | -0.005442 | 7.31 | 0.071186 | 0.009738 | 2.565751 | 0.350992 | 1.455073 | 0.199052 | 0.094122 | 0.012876 | 0.01 | 0.001368 | 0.075405 | 0.341622 | 0.240347 | 0.256479 | 282.215327 | 70.763444 | 70.688039 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.750717 |
300,404 | 7/22/24 | 0.024624 | 7.49 | 0.071186 | 0.009504 | 2.565751 | 0.342557 | 1.455073 | 0.194269 | 0.094122 | 0.012566 | 0.01 | 0.001335 | 0.073593 | 0.341622 | 0.240347 | 0.256479 | 282.215327 | 70.763444 | 70.689851 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.775042 |
300,404 | 7/23/24 | -0.028037 | 7.28 | 0.071186 | 0.009778 | 2.565751 | 0.352438 | 1.455073 | 0.199873 | 0.094122 | 0.012929 | 0.01 | 0.001374 | 0.075716 | 0.341622 | 0.240347 | 0.256479 | 282.215327 | 70.763444 | 70.687728 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.746604 |
300,404 | 7/24/24 | -0.035714 | 7.02 | 0.071186 | 0.01014 | 2.565751 | 0.365492 | 1.455073 | 0.207275 | 0.094122 | 0.013408 | 0.01 | 0.001425 | 0.07852 | 0.341622 | 0.240347 | 0.256479 | 282.215327 | 70.763444 | 70.684924 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.710237 |
300,404 | 7/25/24 | 0.002849 | 7.04 | 0.071186 | 0.010112 | 2.565751 | 0.364453 | 1.455073 | 0.206687 | 0.094122 | 0.01337 | 0.01 | 0.00142 | 0.078297 | 0.341622 | 0.240347 | 0.256479 | 282.215327 | 70.763444 | 70.685147 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.713082 |
300,404 | 7/26/24 | 0.011364 | 7.12 | 0.071186 | 0.009998 | 2.565751 | 0.360358 | 1.455073 | 0.204364 | 0.094122 | 0.013219 | 0.01 | 0.001404 | 0.077417 | 0.341622 | 0.240347 | 0.256479 | 282.215327 | 70.763444 | 70.686027 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.724381 |
300,404 | 7/29/24 | 0.002809 | 7.14 | 0.071186 | 0.00997 | 2.565751 | 0.359349 | 1.455073 | 0.203792 | 0.094122 | 0.013182 | 0.01 | 0.001401 | 0.0772 | 0.341622 | 0.240347 | 0.256479 | 282.215327 | 70.763444 | 70.686244 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.727186 |
300,404 | 7/30/24 | 0.012605 | 7.23 | 0.071186 | 0.009846 | 2.565751 | 0.354876 | 1.455073 | 0.201255 | 0.094122 | 0.013018 | 0.01 | 0.001383 | 0.076239 | 0.341622 | 0.240347 | 0.256479 | 282.215327 | 70.763444 | 70.687205 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.739713 |
300,404 | 7/31/24 | 0.041494 | 7.53 | 0.071186 | 0.009454 | 2.565751 | 0.340737 | 1.455073 | 0.193237 | 0.094122 | 0.0125 | 0.01 | 0.001328 | 0.073202 | 0.341622 | 0.240347 | 0.256479 | 282.215327 | 70.763444 | 70.690242 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.780369 |
300,404 | 8/1/24 | 0.009296 | 7.6 | 0.071186 | 0.009367 | 2.565751 | 0.337599 | 1.455073 | 0.191457 | 0.094122 | 0.012384 | 0.01 | 0.001316 | 0.072528 | 0.341622 | 0.240347 | 0.256479 | 282.215327 | 70.763444 | 70.690916 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.789622 |
300,404 | 8/2/24 | 0.019737 | 7.75 | 0.071186 | 0.009185 | 2.565751 | 0.331065 | 1.455073 | 0.187751 | 0.094122 | 0.012145 | 0.01 | 0.00129 | 0.071124 | 0.341622 | 0.240347 | 0.256479 | 282.215327 | 70.763444 | 70.69232 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.809166 |
300,404 | 8/5/24 | -0.024516 | 7.56 | 0.071186 | 0.009416 | 2.565751 | 0.339385 | 1.455073 | 0.19247 | 0.094122 | 0.01245 | 0.01 | 0.001323 | 0.072912 | 0.341622 | 0.240347 | 0.256479 | 282.215327 | 70.763444 | 70.690532 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.784345 |
300,404 | 8/6/24 | 0.044974 | 7.9 | 0.071186 | 0.009011 | 2.565751 | 0.324779 | 1.455073 | 0.184186 | 0.094122 | 0.011914 | 0.01 | 0.001266 | 0.069774 | 0.341622 | 0.240347 | 0.256479 | 282.215327 | 70.763444 | 70.69367 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.828336 |
300,404 | 8/7/24 | -0.005063 | 7.86 | 0.071186 | 0.009057 | 2.565751 | 0.326431 | 1.455073 | 0.185124 | 0.094122 | 0.011975 | 0.01 | 0.001272 | 0.070129 | 0.341622 | 0.240347 | 0.256479 | 282.215327 | 70.763444 | 70.693315 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.82326 |
300,404 | 8/8/24 | -0.021628 | 7.69 | 0.071186 | 0.009257 | 2.565751 | 0.333648 | 1.455073 | 0.189216 | 0.094122 | 0.01224 | 0.01 | 0.0013 | 0.071679 | 0.341622 | 0.240347 | 0.256479 | 282.215327 | 70.763444 | 70.691765 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.801394 |
300,404 | 8/9/24 | -0.015605 | 7.57 | 0.071186 | 0.009404 | 2.565751 | 0.338937 | 1.455073 | 0.192216 | 0.094122 | 0.012434 | 0.01 | 0.001321 | 0.072815 | 0.341622 | 0.240347 | 0.256479 | 282.215327 | 70.763444 | 70.690629 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.785667 |
300,404 | 8/12/24 | 0.014531 | 7.68 | 0.071186 | 0.009269 | 2.565751 | 0.334082 | 1.455073 | 0.189463 | 0.094122 | 0.012255 | 0.01 | 0.001302 | 0.071772 | 0.341622 | 0.240347 | 0.256479 | 282.215327 | 70.763444 | 70.691672 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.800093 |
300,404 | 8/13/24 | -0.002604 | 7.66 | 0.071186 | 0.009293 | 2.565751 | 0.334954 | 1.455073 | 0.189957 | 0.094122 | 0.012287 | 0.01 | 0.001305 | 0.07196 | 0.341622 | 0.240347 | 0.256479 | 282.215327 | 70.763444 | 70.691484 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.797486 |
300,404 | 8/14/24 | -0.01436 | 7.55 | 0.071186 | 0.009429 | 2.565751 | 0.339835 | 1.455073 | 0.192725 | 0.094122 | 0.012466 | 0.01 | 0.001325 | 0.073008 | 0.341622 | 0.240347 | 0.256479 | 282.215327 | 70.763444 | 70.690436 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.783021 |
300,404 | 8/15/24 | 0.001325 | 7.56 | 0.071186 | 0.009416 | 2.565751 | 0.339385 | 1.455073 | 0.19247 | 0.094122 | 0.01245 | 0.01 | 0.001323 | 0.072912 | 0.341622 | 0.240347 | 0.256479 | 282.215327 | 70.763444 | 70.690532 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.784345 |
300,404 | 8/16/24 | 0.033069 | 7.81 | 0.071186 | 0.009115 | 2.565751 | 0.328521 | 1.455073 | 0.186309 | 0.094122 | 0.012051 | 0.01 | 0.00128 | 0.070578 | 0.341622 | 0.240347 | 0.256479 | 282.215327 | 70.763444 | 70.692866 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.816878 |
300,404 | 8/19/24 | -0.033291 | 7.55 | 0.071186 | 0.009429 | 2.565751 | 0.339835 | 1.455073 | 0.192725 | 0.094122 | 0.012466 | 0.01 | 0.001325 | 0.073008 | 0.341622 | 0.240347 | 0.256479 | 282.215327 | 70.763444 | 70.690436 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.783021 |
300,404 | 8/20/24 | -0.031788 | 7.31 | 0.071186 | 0.009738 | 2.565751 | 0.350992 | 1.455073 | 0.199052 | 0.094122 | 0.012876 | 0.01 | 0.001368 | 0.075405 | 0.341622 | 0.240347 | 0.256479 | 282.215327 | 70.763444 | 70.688039 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.750717 |
300,404 | 8/21/24 | -0.002736 | 7.29 | 0.071186 | 0.009765 | 2.565751 | 0.351955 | 1.455073 | 0.199598 | 0.094122 | 0.012911 | 0.01 | 0.001372 | 0.075612 | 0.341622 | 0.240347 | 0.256479 | 282.215327 | 70.763444 | 70.687832 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.747977 |
300,404 | 8/22/24 | -0.02332 | 7.12 | 0.071186 | 0.009998 | 2.565751 | 0.360358 | 1.455073 | 0.204364 | 0.094122 | 0.013219 | 0.01 | 0.001404 | 0.077417 | 0.341622 | 0.240347 | 0.256479 | 282.215327 | 70.763444 | 70.686027 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.724381 |
300,404 | 8/23/24 | -0.004213 | 7.09 | 0.071186 | 0.01004 | 2.565751 | 0.361883 | 1.455073 | 0.205229 | 0.094122 | 0.013275 | 0.01 | 0.00141 | 0.077745 | 0.341622 | 0.240347 | 0.256479 | 282.215327 | 70.763444 | 70.685699 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.720159 |
300,404 | 8/26/24 | 0.026798 | 7.28 | 0.071186 | 0.009778 | 2.565751 | 0.352438 | 1.455073 | 0.199873 | 0.094122 | 0.012929 | 0.01 | 0.001374 | 0.075716 | 0.341622 | 0.240347 | 0.256479 | 282.215327 | 70.763444 | 70.687728 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.746604 |
300,404 | 8/27/24 | -0.026099 | 7.09 | 0.071186 | 0.01004 | 2.565751 | 0.361883 | 1.455073 | 0.205229 | 0.094122 | 0.013275 | 0.01 | 0.00141 | 0.077745 | 0.341622 | 0.240347 | 0.256479 | 282.215327 | 70.763444 | 70.685699 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.720159 |
300,404 | 8/28/24 | 0.005642 | 7.13 | 0.071186 | 0.009984 | 2.565751 | 0.359853 | 1.455073 | 0.204078 | 0.094122 | 0.013201 | 0.01 | 0.001403 | 0.077309 | 0.341622 | 0.240347 | 0.256479 | 282.215327 | 70.763444 | 70.686135 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.725785 |
300,404 | 8/29/24 | 0.02244 | 7.29 | 0.071186 | 0.009765 | 2.565751 | 0.351955 | 1.455073 | 0.199598 | 0.094122 | 0.012911 | 0.01 | 0.001372 | 0.075612 | 0.341622 | 0.240347 | 0.256479 | 282.215327 | 70.763444 | 70.687832 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.747977 |
300,404 | 8/30/24 | 0.019204 | 7.43 | 0.071186 | 0.009581 | 2.565751 | 0.345323 | 1.455073 | 0.195838 | 0.094122 | 0.012668 | 0.01 | 0.001346 | 0.074187 | 0.341622 | 0.240347 | 0.256479 | 282.215327 | 70.763444 | 70.689257 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.766999 |
300,404 | 9/2/24 | -0.018843 | 7.29 | 0.071186 | 0.009765 | 2.565751 | 0.351955 | 1.455073 | 0.199598 | 0.094122 | 0.012911 | 0.01 | 0.001372 | 0.075612 | 0.341622 | 0.240347 | 0.256479 | 282.215327 | 70.763444 | 70.687832 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.747977 |
300,404 | 9/3/24 | 0.001372 | 7.3 | 0.071186 | 0.009752 | 2.565751 | 0.351473 | 1.455073 | 0.199325 | 0.094122 | 0.012893 | 0.01 | 0.00137 | 0.075508 | 0.341622 | 0.240347 | 0.256479 | 282.215327 | 70.763444 | 70.687936 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.749348 |
300,404 | 9/4/24 | -0.00411 | 7.27 | 0.071186 | 0.009792 | 2.565751 | 0.352923 | 1.455073 | 0.200148 | 0.094122 | 0.012947 | 0.01 | 0.001376 | 0.07582 | 0.341622 | 0.240347 | 0.256479 | 282.215327 | 70.763444 | 70.687624 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.74523 |
300,404 | 9/5/24 | 0.017882 | 7.4 | 0.071186 | 0.00962 | 2.565751 | 0.346723 | 1.455073 | 0.196631 | 0.094122 | 0.012719 | 0.01 | 0.001351 | 0.074488 | 0.341622 | 0.240347 | 0.256479 | 282.215327 | 70.763444 | 70.688956 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.762954 |
300,404 | 9/6/24 | -0.022973 | 7.23 | 0.071186 | 0.009846 | 2.565751 | 0.354876 | 1.455073 | 0.201255 | 0.094122 | 0.013018 | 0.01 | 0.001383 | 0.076239 | 0.341622 | 0.240347 | 0.256479 | 282.215327 | 70.763444 | 70.687205 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.739713 |
300,404 | 9/9/24 | 0.031812 | 7.46 | 0.071186 | 0.009542 | 2.565751 | 0.343934 | 1.455073 | 0.19505 | 0.094122 | 0.012617 | 0.01 | 0.00134 | 0.073889 | 0.341622 | 0.240347 | 0.256479 | 282.215327 | 70.763444 | 70.689555 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.771029 |
300,404 | 9/10/24 | -0.022788 | 7.29 | 0.071186 | 0.009765 | 2.565751 | 0.351955 | 1.455073 | 0.199598 | 0.094122 | 0.012911 | 0.01 | 0.001372 | 0.075612 | 0.341622 | 0.240347 | 0.256479 | 282.215327 | 70.763444 | 70.687832 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.747977 |
300,404 | 9/11/24 | -0.002743 | 7.27 | 0.071186 | 0.009792 | 2.565751 | 0.352923 | 1.455073 | 0.200148 | 0.094122 | 0.012947 | 0.01 | 0.001376 | 0.07582 | 0.341622 | 0.240347 | 0.256479 | 282.215327 | 70.763444 | 70.687624 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.74523 |
300,404 | 9/12/24 | 0.01238 | 7.36 | 0.071186 | 0.009672 | 2.565751 | 0.348607 | 1.455073 | 0.1977 | 0.094122 | 0.012788 | 0.01 | 0.001359 | 0.074893 | 0.341622 | 0.240347 | 0.256479 | 282.215327 | 70.763444 | 70.688551 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.757533 |
300,404 | 9/13/24 | -0.016304 | 7.24 | 0.071186 | 0.009832 | 2.565751 | 0.354385 | 1.455073 | 0.200977 | 0.094122 | 0.013 | 0.01 | 0.001381 | 0.076134 | 0.341622 | 0.240347 | 0.256479 | 282.215327 | 70.763444 | 70.68731 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.741095 |
300,404 | 9/16/24 | 0 | 7.24 | 0.071186 | 0.009832 | 2.565751 | 0.354385 | 1.455073 | 0.200977 | 0.094122 | 0.013 | 0.01 | 0.001381 | 0.076134 | 0.341622 | 0.240347 | 0.256479 | 282.215327 | 70.763444 | 70.68731 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.741095 |
300,404 | 9/17/24 | 0 | 7.24 | 0.071186 | 0.009832 | 2.565751 | 0.354385 | 1.455073 | 0.200977 | 0.094122 | 0.013 | 0.01 | 0.001381 | 0.076134 | 0.341622 | 0.240347 | 0.256479 | 282.215327 | 70.763444 | 70.68731 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.741095 |
300,404 | 9/18/24 | -0.024862 | 7.06 | 0.071186 | 0.010083 | 2.565751 | 0.363421 | 1.455073 | 0.206101 | 0.094122 | 0.013332 | 0.01 | 0.001416 | 0.078075 | 0.341622 | 0.240347 | 0.256479 | 282.215327 | 70.763444 | 70.685369 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.715919 |
300,404 | 9/19/24 | 0.024079 | 7.23 | 0.071186 | 0.009846 | 2.565751 | 0.354876 | 1.455073 | 0.201255 | 0.094122 | 0.013018 | 0.01 | 0.001383 | 0.076239 | 0.341622 | 0.240347 | 0.256479 | 282.215327 | 70.763444 | 70.687205 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.739713 |
300,404 | 9/20/24 | -0.024896 | 7.05 | 0.071186 | 0.010097 | 2.565751 | 0.363936 | 1.455073 | 0.206393 | 0.094122 | 0.013351 | 0.01 | 0.001418 | 0.078186 | 0.341622 | 0.240347 | 0.256479 | 282.215327 | 70.763444 | 70.685258 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.714501 |
300,404 | 9/23/24 | 0.014184 | 7.15 | 0.071186 | 0.009956 | 2.565751 | 0.358846 | 1.455073 | 0.203507 | 0.094122 | 0.013164 | 0.01 | 0.001399 | 0.077092 | 0.341622 | 0.240347 | 0.256479 | 282.215327 | 70.763444 | 70.686352 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.728586 |
300,404 | 9/24/24 | 0.026573 | 7.34 | 0.071186 | 0.009698 | 2.565751 | 0.349557 | 1.455073 | 0.198239 | 0.094122 | 0.012823 | 0.01 | 0.001362 | 0.075097 | 0.341622 | 0.240347 | 0.256479 | 282.215327 | 70.763444 | 70.688347 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.754812 |
300,404 | 9/25/24 | 0.023161 | 7.51 | 0.071186 | 0.009479 | 2.565751 | 0.341645 | 1.455073 | 0.193751 | 0.094122 | 0.012533 | 0.01 | 0.001332 | 0.073397 | 0.341622 | 0.240347 | 0.256479 | 282.215327 | 70.763444 | 70.690047 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.777709 |
300,404 | 9/26/24 | 0.018642 | 7.65 | 0.071186 | 0.009305 | 2.565751 | 0.335392 | 1.455073 | 0.190206 | 0.094122 | 0.012304 | 0.01 | 0.001307 | 0.072054 | 0.341622 | 0.240347 | 0.256479 | 282.215327 | 70.763444 | 70.69139 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.796179 |
300,404 | 9/27/24 | 0.040523 | 7.96 | 0.071186 | 0.008943 | 2.565751 | 0.322331 | 1.455073 | 0.182798 | 0.094122 | 0.011824 | 0.01 | 0.001256 | 0.069248 | 0.341622 | 0.240347 | 0.256479 | 282.215327 | 70.763444 | 70.694196 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.835903 |
300,404 | 9/30/24 | 0.125628 | 8.96 | 0.071186 | 0.007945 | 2.565751 | 0.286356 | 1.455073 | 0.162397 | 0.094122 | 0.010505 | 0.01 | 0.001116 | 0.061519 | 0.341622 | 0.240347 | 0.256479 | 282.215327 | 70.763444 | 70.701925 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.954244 |
300,404 | 10/1/24 | 0 | 8.96 | 0.071186 | 0.007945 | 2.565751 | 0.286356 | 1.455073 | 0.162397 | 0.094122 | 0.010505 | 0.01 | 0.001116 | 0.061519 | 0.341622 | 0.240347 | 0.256479 | 282.215327 | 70.763444 | 70.701925 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.954244 |
300,404 | 10/2/24 | 0 | 8.96 | 0.071186 | 0.007945 | 2.565751 | 0.286356 | 1.455073 | 0.162397 | 0.094122 | 0.010505 | 0.01 | 0.001116 | 0.061519 | 0.341622 | 0.240347 | 0.256479 | 282.215327 | 70.763444 | 70.701925 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.954244 |
300,404 | 10/3/24 | 0 | 8.96 | 0.071186 | 0.007945 | 2.565751 | 0.286356 | 1.455073 | 0.162397 | 0.094122 | 0.010505 | 0.01 | 0.001116 | 0.061519 | 0.341622 | 0.240347 | 0.256479 | 282.215327 | 70.763444 | 70.701925 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.954244 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.