Symbol int64 300k 603k | TradingDate stringclasses 521
values | Return float64 -0.96 2.57 | StockPrice float64 0.13 1.91k | EPS float64 -10.23 61.7 | EPSToP float64 -21.55 1.53 | NAV float64 -8.79 178 | NAVToP float64 -16.81 14.2 | RevenuePerShare float64 -1.36 277 | RevenuePerShareToP float64 -0.06 43.2 | OperatingNCFPerShare float64 -35.31 53 | OperatingNCFPerShareToP float64 -4.07 8.93 | DividentPerShare float64 0 45 | DividentPerShareToP float64 0 1.1 | OVS float64 -12.56 7.35 | NetProfitGrowth float64 -3,489.23 47.9 | EquityGrowth float64 -62.18 161 | RevenueGrowth float64 -0.58 107 | OperatingNCFGrowth float64 -324.58 786 | OGS float64 -879.01 197 | VCG float64 -879 197 | Yield float64 -0.96 0.3 | Volatility float64 0.1 3.38 | Beta1 float64 -0.51 3.08 | Beta2 float64 -0.49 3.06 | Cor1 float64 -0.1 0.84 | Cor2 float64 -0.1 0.85 | NonSysRisk1 float64 0 0.26 | NonSysRisk2 float64 0 0.27 | Rsq1 float64 0 0.71 | Rsq2 float64 0 0.72 | ARsq1 float64 -0 0.71 | ARsq2 float64 -0 0.72 | Ret float64 0.01 33.4 | PE float64 0.8 5.39k | PB float64 0.07 463 | PCF float64 0.41 863k | PS float64 0.02 510 | Turnover float64 0 0.91 | Liquidility float64 0 5.97 | LMarketValue float64 17.1 28.5 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
300,405 | 2/23/23 | -0.006838 | 5.81 | -0.410519 | -0.070657 | 2.252899 | 0.387762 | 2.697862 | 0.464348 | -0.338249 | -0.058218 | 0.03 | 0.005164 | 0.064553 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.788497 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.242244 |
300,405 | 2/24/23 | -0.001721 | 5.8 | -0.410519 | -0.070779 | 2.252899 | 0.388431 | 2.697862 | 0.465149 | -0.338249 | -0.058319 | 0.03 | 0.005172 | 0.064665 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.788609 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.240521 |
300,405 | 2/27/23 | -0.010345 | 5.74 | -0.410519 | -0.071519 | 2.252899 | 0.392491 | 2.697862 | 0.470011 | -0.338249 | -0.058928 | 0.03 | 0.005226 | 0.065341 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.789285 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.230123 |
300,405 | 2/28/23 | 0.012195 | 5.81 | -0.410519 | -0.070657 | 2.252899 | 0.387762 | 2.697862 | 0.464348 | -0.338249 | -0.058218 | 0.03 | 0.005164 | 0.064553 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.788497 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.242244 |
300,405 | 3/1/23 | 0.010327 | 5.87 | -0.410519 | -0.069935 | 2.252899 | 0.383799 | 2.697862 | 0.459602 | -0.338249 | -0.057623 | 0.03 | 0.005111 | 0.063893 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.787837 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.252518 |
300,405 | 3/2/23 | -0.006814 | 5.83 | -0.410519 | -0.070415 | 2.252899 | 0.386432 | 2.697862 | 0.462755 | -0.338249 | -0.058019 | 0.03 | 0.005146 | 0.064332 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.788276 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.24568 |
300,405 | 3/3/23 | -0.012007 | 5.76 | -0.410519 | -0.071271 | 2.252899 | 0.391128 | 2.697862 | 0.468379 | -0.338249 | -0.058724 | 0.03 | 0.005208 | 0.065114 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.789058 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.233601 |
300,405 | 3/6/23 | 0.001736 | 5.77 | -0.410519 | -0.071147 | 2.252899 | 0.39045 | 2.697862 | 0.467567 | -0.338249 | -0.058622 | 0.03 | 0.005199 | 0.065001 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.788945 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.235335 |
300,405 | 3/7/23 | -0.017331 | 5.67 | -0.410519 | -0.072402 | 2.252899 | 0.397337 | 2.697862 | 0.475813 | -0.338249 | -0.059656 | 0.03 | 0.005291 | 0.066147 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.790091 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.217852 |
300,405 | 3/8/23 | 0.017637 | 5.77 | -0.410519 | -0.071147 | 2.252899 | 0.39045 | 2.697862 | 0.467567 | -0.338249 | -0.058622 | 0.03 | 0.005199 | 0.065001 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.788945 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.235335 |
300,405 | 3/9/23 | 0.02773 | 5.93 | -0.410519 | -0.069227 | 2.252899 | 0.379916 | 2.697862 | 0.454951 | -0.338249 | -0.05704 | 0.03 | 0.005059 | 0.063247 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.787191 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.262688 |
300,405 | 3/10/23 | -0.026981 | 5.77 | -0.410519 | -0.071147 | 2.252899 | 0.39045 | 2.697862 | 0.467567 | -0.338249 | -0.058622 | 0.03 | 0.005199 | 0.065001 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.788945 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.235335 |
300,405 | 3/13/23 | -0.019064 | 5.66 | -0.410519 | -0.07253 | 2.252899 | 0.398039 | 2.697862 | 0.476654 | -0.338249 | -0.059761 | 0.03 | 0.0053 | 0.066264 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.790208 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.216087 |
300,405 | 3/14/23 | -0.019435 | 5.55 | -0.410519 | -0.073967 | 2.252899 | 0.405928 | 2.697862 | 0.486101 | -0.338249 | -0.060946 | 0.03 | 0.005405 | 0.067577 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.791521 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.196461 |
300,405 | 3/15/23 | 0.012613 | 5.62 | -0.410519 | -0.073046 | 2.252899 | 0.400872 | 2.697862 | 0.480047 | -0.338249 | -0.060187 | 0.03 | 0.005338 | 0.066736 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.79068 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.208995 |
300,405 | 3/16/23 | -0.016014 | 5.53 | -0.410519 | -0.074235 | 2.252899 | 0.407396 | 2.697862 | 0.487859 | -0.338249 | -0.061166 | 0.03 | 0.005425 | 0.067822 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.791766 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.192851 |
300,405 | 3/17/23 | 0.003617 | 5.55 | -0.410519 | -0.073967 | 2.252899 | 0.405928 | 2.697862 | 0.486101 | -0.338249 | -0.060946 | 0.03 | 0.005405 | 0.067577 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.791521 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.196461 |
300,405 | 3/20/23 | -0.009009 | 5.5 | -0.410519 | -0.07464 | 2.252899 | 0.409618 | 2.697862 | 0.49052 | -0.338249 | -0.0615 | 0.03 | 0.005455 | 0.068192 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.792136 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.187411 |
300,405 | 3/21/23 | 0.023636 | 5.63 | -0.410519 | -0.072916 | 2.252899 | 0.40016 | 2.697862 | 0.479194 | -0.338249 | -0.06008 | 0.03 | 0.005329 | 0.066617 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.790561 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.210773 |
300,405 | 3/22/23 | 0.023091 | 5.76 | -0.410519 | -0.071271 | 2.252899 | 0.391128 | 2.697862 | 0.468379 | -0.338249 | -0.058724 | 0.03 | 0.005208 | 0.065114 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.789058 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.233601 |
300,405 | 3/23/23 | -0.005208 | 5.73 | -0.410519 | -0.071644 | 2.252899 | 0.393176 | 2.697862 | 0.470831 | -0.338249 | -0.059031 | 0.03 | 0.005236 | 0.065455 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.789399 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.228379 |
300,405 | 3/24/23 | 0.012216 | 5.8 | -0.410519 | -0.070779 | 2.252899 | 0.388431 | 2.697862 | 0.465149 | -0.338249 | -0.058319 | 0.03 | 0.005172 | 0.064665 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.788609 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.240521 |
300,405 | 3/27/23 | -0.001724 | 5.79 | -0.410519 | -0.070901 | 2.252899 | 0.389102 | 2.697862 | 0.465952 | -0.338249 | -0.05842 | 0.03 | 0.005181 | 0.064776 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.78872 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.238796 |
300,405 | 3/28/23 | -0.013817 | 5.71 | -0.410519 | -0.071895 | 2.252899 | 0.394553 | 2.697862 | 0.47248 | -0.338249 | -0.059238 | 0.03 | 0.005254 | 0.065684 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.789628 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.224882 |
300,405 | 3/29/23 | -0.007005 | 5.67 | -0.410519 | -0.072402 | 2.252899 | 0.397337 | 2.697862 | 0.475813 | -0.338249 | -0.059656 | 0.03 | 0.005291 | 0.066147 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.790091 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.217852 |
300,405 | 3/30/23 | -0.022928 | 5.54 | -0.410519 | -0.074101 | 2.252899 | 0.40666 | 2.697862 | 0.486979 | -0.338249 | -0.061056 | 0.03 | 0.005415 | 0.067699 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.791643 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.194658 |
300,405 | 3/31/23 | 0.009025 | 5.59 | -0.410519 | -0.073438 | 2.252899 | 0.403023 | 2.697862 | 0.482623 | -0.338249 | -0.06051 | 0.03 | 0.005367 | 0.067094 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.791038 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.203643 |
300,405 | 4/3/23 | -0.001789 | 5.58 | -0.410519 | -0.07357 | 2.252899 | 0.403745 | 2.697862 | 0.483488 | -0.338249 | -0.060618 | 0.03 | 0.005376 | 0.067214 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.791158 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.201852 |
300,405 | 4/4/23 | -0.032258 | 5.4 | -0.410519 | -0.076022 | 2.252899 | 0.417204 | 2.697862 | 0.499604 | -0.338249 | -0.062639 | 0.03 | 0.005556 | 0.069455 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.793399 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.169062 |
300,405 | 4/5/23 | 0 | 5.4 | -0.410519 | -0.076022 | 2.252899 | 0.417204 | 2.697862 | 0.499604 | -0.338249 | -0.062639 | 0.03 | 0.005556 | 0.069455 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.793399 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.169062 |
300,405 | 4/6/23 | -0.011111 | 5.34 | -0.410519 | -0.076876 | 2.252899 | 0.421891 | 2.697862 | 0.505218 | -0.338249 | -0.063343 | 0.03 | 0.005618 | 0.070235 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.794179 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.157889 |
300,405 | 4/7/23 | 0.003745 | 5.36 | -0.410519 | -0.076589 | 2.252899 | 0.420317 | 2.697862 | 0.503332 | -0.338249 | -0.063106 | 0.03 | 0.005597 | 0.069973 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.793917 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.161627 |
300,405 | 4/10/23 | -0.037313 | 5.16 | -0.410519 | -0.079558 | 2.252899 | 0.436608 | 2.697862 | 0.522841 | -0.338249 | -0.065552 | 0.03 | 0.005814 | 0.072685 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.796629 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.1236 |
300,405 | 4/11/23 | -0.00969 | 5.11 | -0.410519 | -0.080336 | 2.252899 | 0.44088 | 2.697862 | 0.527957 | -0.338249 | -0.066194 | 0.03 | 0.005871 | 0.073396 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.79734 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.113863 |
300,405 | 4/12/23 | 0.007828 | 5.15 | -0.410519 | -0.079712 | 2.252899 | 0.437456 | 2.697862 | 0.523857 | -0.338249 | -0.065679 | 0.03 | 0.005825 | 0.072826 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.79677 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.12166 |
300,405 | 4/13/23 | -0.001942 | 5.14 | -0.410519 | -0.079868 | 2.252899 | 0.438307 | 2.697862 | 0.524876 | -0.338249 | -0.065807 | 0.03 | 0.005837 | 0.072968 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.796912 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.119716 |
300,405 | 4/14/23 | 0.009728 | 5.19 | -0.410519 | -0.079098 | 2.252899 | 0.434085 | 2.697862 | 0.519819 | -0.338249 | -0.065173 | 0.03 | 0.00578 | 0.072265 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.796209 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.129397 |
300,405 | 4/17/23 | 0 | 5.19 | -0.410519 | -0.079098 | 2.252899 | 0.434085 | 2.697862 | 0.519819 | -0.338249 | -0.065173 | 0.03 | 0.00578 | 0.072265 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.796209 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.129397 |
300,405 | 4/18/23 | -0.015414 | 5.11 | -0.410519 | -0.080336 | 2.252899 | 0.44088 | 2.697862 | 0.527957 | -0.338249 | -0.066194 | 0.03 | 0.005871 | 0.073396 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.79734 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.113863 |
300,405 | 4/19/23 | -0.007828 | 5.07 | -0.410519 | -0.08097 | 2.252899 | 0.444359 | 2.697862 | 0.532123 | -0.338249 | -0.066716 | 0.03 | 0.005917 | 0.073975 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.797919 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.106004 |
300,405 | 4/20/23 | -0.017751 | 4.98 | -0.410519 | -0.082434 | 2.252899 | 0.452389 | 2.697862 | 0.541739 | -0.338249 | -0.067921 | 0.03 | 0.006024 | 0.075312 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.799256 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.088093 |
300,405 | 4/21/23 | -0.026104 | 4.85 | -0.410519 | -0.084643 | 2.252899 | 0.464515 | 2.697862 | 0.55626 | -0.338249 | -0.069742 | 0.03 | 0.006186 | 0.077331 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.801275 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.061642 |
300,405 | 4/24/23 | 0.004124 | 4.87 | -0.410519 | -0.084295 | 2.252899 | 0.462608 | 2.697862 | 0.553976 | -0.338249 | -0.069456 | 0.03 | 0.00616 | 0.077013 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.800957 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.065757 |
300,405 | 4/25/23 | -0.028747 | 4.73 | -0.410519 | -0.08679 | 2.252899 | 0.4763 | 2.697862 | 0.570373 | -0.338249 | -0.071511 | 0.03 | 0.006342 | 0.079293 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.803237 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.036588 |
300,405 | 4/26/23 | 0.021142 | 4.83 | -0.410519 | -0.084994 | 2.252899 | 0.466439 | 2.697862 | 0.558564 | -0.338249 | -0.070031 | 0.03 | 0.006211 | 0.077651 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.801595 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.05751 |
300,405 | 4/27/23 | 0.035197 | 5 | -0.410519 | -0.082104 | 2.252899 | 0.45058 | 2.697862 | 0.539572 | -0.338249 | -0.06765 | 0.03 | 0.006 | 0.075011 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.798955 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.092101 |
300,405 | 4/28/23 | 0.022 | 5.11 | -0.410519 | -0.080336 | 2.252899 | 0.44088 | 2.697862 | 0.527957 | -0.338249 | -0.066194 | 0.03 | 0.005871 | 0.073396 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.79734 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.113863 |
300,405 | 5/1/23 | 0 | 5.11 | -0.410519 | -0.080336 | 2.252899 | 0.44088 | 2.697862 | 0.527957 | -0.338249 | -0.066194 | 0.03 | 0.005871 | 0.073396 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.79734 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.113863 |
300,405 | 5/2/23 | 0 | 5.11 | -0.410519 | -0.080336 | 2.252899 | 0.44088 | 2.697862 | 0.527957 | -0.338249 | -0.066194 | 0.03 | 0.005871 | 0.073396 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.79734 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.113863 |
300,405 | 5/3/23 | 0 | 5.11 | -0.410519 | -0.080336 | 2.252899 | 0.44088 | 2.697862 | 0.527957 | -0.338249 | -0.066194 | 0.03 | 0.005871 | 0.073396 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.79734 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.113863 |
300,405 | 5/4/23 | 0.021526 | 5.22 | -0.410519 | -0.078643 | 2.252899 | 0.43159 | 2.697862 | 0.516832 | -0.338249 | -0.064799 | 0.03 | 0.005747 | 0.07185 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.795794 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.135161 |
300,405 | 5/5/23 | -0.001916 | 5.21 | -0.410519 | -0.078794 | 2.252899 | 0.432418 | 2.697862 | 0.517824 | -0.338249 | -0.064923 | 0.03 | 0.005758 | 0.071987 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.795931 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.133243 |
300,405 | 5/8/23 | 0.003839 | 5.23 | -0.410519 | -0.078493 | 2.252899 | 0.430765 | 2.697862 | 0.515844 | -0.338249 | -0.064675 | 0.03 | 0.005736 | 0.071712 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.795656 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.137075 |
300,405 | 5/9/23 | -0.013384 | 5.16 | -0.410519 | -0.079558 | 2.252899 | 0.436608 | 2.697862 | 0.522841 | -0.338249 | -0.065552 | 0.03 | 0.005814 | 0.072685 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.796629 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.1236 |
300,405 | 5/10/23 | 0.007752 | 5.2 | -0.410519 | -0.078946 | 2.252899 | 0.43325 | 2.697862 | 0.51882 | -0.338249 | -0.065048 | 0.03 | 0.005769 | 0.072126 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.79607 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.131322 |
300,405 | 5/11/23 | 0.007692 | 5.24 | -0.410519 | -0.078343 | 2.252899 | 0.429943 | 2.697862 | 0.514859 | -0.338249 | -0.064551 | 0.03 | 0.005725 | 0.071575 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.795519 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.138985 |
300,405 | 5/12/23 | -0.01145 | 5.18 | -0.410519 | -0.079251 | 2.252899 | 0.434923 | 2.697862 | 0.520823 | -0.338249 | -0.065299 | 0.03 | 0.005792 | 0.072404 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.796348 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.127468 |
300,405 | 5/15/23 | 0.011583 | 5.24 | -0.410519 | -0.078343 | 2.252899 | 0.429943 | 2.697862 | 0.514859 | -0.338249 | -0.064551 | 0.03 | 0.005725 | 0.071575 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.795519 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.138985 |
300,405 | 5/16/23 | -0.003817 | 5.22 | -0.410519 | -0.078643 | 2.252899 | 0.43159 | 2.697862 | 0.516832 | -0.338249 | -0.064799 | 0.03 | 0.005747 | 0.07185 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.795794 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.135161 |
300,405 | 5/17/23 | 0.01341 | 5.29 | -0.410519 | -0.077603 | 2.252899 | 0.425879 | 2.697862 | 0.509993 | -0.338249 | -0.063941 | 0.03 | 0.005671 | 0.070899 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.794843 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.148482 |
300,405 | 5/18/23 | 0.00189 | 5.3 | -0.410519 | -0.077456 | 2.252899 | 0.425075 | 2.697862 | 0.509031 | -0.338249 | -0.063821 | 0.03 | 0.00566 | 0.070765 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.794709 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.15037 |
300,405 | 5/19/23 | 0 | 5.3 | -0.410519 | -0.077456 | 2.252899 | 0.425075 | 2.697862 | 0.509031 | -0.338249 | -0.063821 | 0.03 | 0.00566 | 0.070765 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.794709 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.15037 |
300,405 | 5/22/23 | 0.001887 | 5.31 | -0.410519 | -0.077311 | 2.252899 | 0.424275 | 2.697862 | 0.508072 | -0.338249 | -0.0637 | 0.03 | 0.00565 | 0.070632 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.794576 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.152255 |
300,405 | 5/23/23 | -0.003766 | 5.29 | -0.410519 | -0.077603 | 2.252899 | 0.425879 | 2.697862 | 0.509993 | -0.338249 | -0.063941 | 0.03 | 0.005671 | 0.070899 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.794843 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.148482 |
300,405 | 5/24/23 | 0.015123 | 5.37 | -0.410519 | -0.076447 | 2.252899 | 0.419534 | 2.697862 | 0.502395 | -0.338249 | -0.062989 | 0.03 | 0.005587 | 0.069843 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.793787 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.163491 |
300,405 | 5/25/23 | -0.009311 | 5.32 | -0.410519 | -0.077165 | 2.252899 | 0.423477 | 2.697862 | 0.507117 | -0.338249 | -0.063581 | 0.03 | 0.005639 | 0.070499 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.794443 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.154137 |
300,405 | 5/26/23 | 0.003759 | 5.34 | -0.410519 | -0.076876 | 2.252899 | 0.421891 | 2.697862 | 0.505218 | -0.338249 | -0.063343 | 0.03 | 0.005618 | 0.070235 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.794179 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.157889 |
300,405 | 5/29/23 | -0.014981 | 5.26 | -0.410519 | -0.078045 | 2.252899 | 0.428308 | 2.697862 | 0.512902 | -0.338249 | -0.064306 | 0.03 | 0.005703 | 0.071303 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.795247 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.142794 |
300,405 | 5/30/23 | 0.007605 | 5.3 | -0.410519 | -0.077456 | 2.252899 | 0.425075 | 2.697862 | 0.509031 | -0.338249 | -0.063821 | 0.03 | 0.00566 | 0.070765 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.794709 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.15037 |
300,405 | 5/31/23 | -0.015094 | 5.22 | -0.410519 | -0.078643 | 2.252899 | 0.43159 | 2.697862 | 0.516832 | -0.338249 | -0.064799 | 0.03 | 0.005747 | 0.07185 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.795794 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.135161 |
300,405 | 6/1/23 | 0.011494 | 5.28 | -0.410519 | -0.07775 | 2.252899 | 0.426685 | 2.697862 | 0.510959 | -0.338249 | -0.064062 | 0.03 | 0.005682 | 0.071033 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.794977 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.146589 |
300,405 | 6/2/23 | 0.024621 | 5.41 | -0.410519 | -0.075882 | 2.252899 | 0.416432 | 2.697862 | 0.498681 | -0.338249 | -0.062523 | 0.03 | 0.005545 | 0.069326 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.79327 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.170912 |
300,405 | 6/5/23 | 0.003697 | 5.43 | -0.410519 | -0.075602 | 2.252899 | 0.414899 | 2.697862 | 0.496844 | -0.338249 | -0.062293 | 0.03 | 0.005525 | 0.069071 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.793015 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.174602 |
300,405 | 6/6/23 | -0.025783 | 5.29 | -0.410519 | -0.077603 | 2.252899 | 0.425879 | 2.697862 | 0.509993 | -0.338249 | -0.063941 | 0.03 | 0.005671 | 0.070899 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.794843 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.148482 |
300,405 | 6/7/23 | 0.00189 | 5.3 | -0.410519 | -0.077456 | 2.252899 | 0.425075 | 2.697862 | 0.509031 | -0.338249 | -0.063821 | 0.03 | 0.00566 | 0.070765 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.794709 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.15037 |
300,405 | 6/8/23 | -0.015094 | 5.22 | -0.410519 | -0.078643 | 2.252899 | 0.43159 | 2.697862 | 0.516832 | -0.338249 | -0.064799 | 0.03 | 0.005747 | 0.07185 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.795794 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.135161 |
300,405 | 6/9/23 | -0.015326 | 5.14 | -0.410519 | -0.079868 | 2.252899 | 0.438307 | 2.697862 | 0.524876 | -0.338249 | -0.065807 | 0.03 | 0.005837 | 0.072968 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.796912 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.119716 |
300,405 | 6/12/23 | 0.015564 | 5.22 | -0.410519 | -0.078643 | 2.252899 | 0.43159 | 2.697862 | 0.516832 | -0.338249 | -0.064799 | 0.03 | 0.005747 | 0.07185 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.795794 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.135161 |
300,405 | 6/13/23 | 0.005747 | 5.25 | -0.410519 | -0.078194 | 2.252899 | 0.429124 | 2.697862 | 0.513878 | -0.338249 | -0.064428 | 0.03 | 0.005714 | 0.071439 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.795383 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.140891 |
300,405 | 6/14/23 | -0.007619 | 5.21 | -0.410519 | -0.078794 | 2.252899 | 0.432418 | 2.697862 | 0.517824 | -0.338249 | -0.064923 | 0.03 | 0.005758 | 0.071987 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.795931 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.133243 |
300,405 | 6/15/23 | -0.003839 | 5.19 | -0.410519 | -0.079098 | 2.252899 | 0.434085 | 2.697862 | 0.519819 | -0.338249 | -0.065173 | 0.03 | 0.00578 | 0.072265 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.796209 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.129397 |
300,405 | 6/16/23 | 0.017341 | 5.28 | -0.410519 | -0.07775 | 2.252899 | 0.426685 | 2.697862 | 0.510959 | -0.338249 | -0.064062 | 0.03 | 0.005682 | 0.071033 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.794977 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.146589 |
300,405 | 6/19/23 | -0.00947 | 5.23 | -0.410519 | -0.078493 | 2.252899 | 0.430765 | 2.697862 | 0.515844 | -0.338249 | -0.064675 | 0.03 | 0.005736 | 0.071712 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.795656 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.137075 |
300,405 | 6/20/23 | -0.00956 | 5.18 | -0.410519 | -0.079251 | 2.252899 | 0.434923 | 2.697862 | 0.520823 | -0.338249 | -0.065299 | 0.03 | 0.005792 | 0.072404 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.796348 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.127468 |
300,405 | 6/21/23 | -0.019305 | 5.08 | -0.410519 | -0.080811 | 2.252899 | 0.443484 | 2.697862 | 0.531075 | -0.338249 | -0.066584 | 0.03 | 0.005906 | 0.07383 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.797774 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.107975 |
300,405 | 6/22/23 | 0 | 5.08 | -0.410519 | -0.080811 | 2.252899 | 0.443484 | 2.697862 | 0.531075 | -0.338249 | -0.066584 | 0.03 | 0.005906 | 0.07383 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.797774 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.107975 |
300,405 | 6/23/23 | 0 | 5.08 | -0.410519 | -0.080811 | 2.252899 | 0.443484 | 2.697862 | 0.531075 | -0.338249 | -0.066584 | 0.03 | 0.005906 | 0.07383 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.797774 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.107975 |
300,405 | 6/26/23 | -0.011811 | 5.02 | -0.410519 | -0.081777 | 2.252899 | 0.448785 | 2.697862 | 0.537423 | -0.338249 | -0.06738 | 0.03 | 0.005976 | 0.074712 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.798656 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.096093 |
300,405 | 6/27/23 | 0.037849 | 5.21 | -0.410519 | -0.078794 | 2.252899 | 0.432418 | 2.697862 | 0.517824 | -0.338249 | -0.064923 | 0.03 | 0.005758 | 0.071987 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.795931 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.133243 |
300,405 | 6/28/23 | 0.005758 | 5.24 | -0.410519 | -0.078343 | 2.252899 | 0.429943 | 2.697862 | 0.514859 | -0.338249 | -0.064551 | 0.03 | 0.005725 | 0.071575 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.795519 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.138985 |
300,405 | 6/29/23 | 0.020992 | 5.35 | -0.410519 | -0.076733 | 2.252899 | 0.421103 | 2.697862 | 0.504273 | -0.338249 | -0.063224 | 0.03 | 0.005607 | 0.070104 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.794048 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.15976 |
300,405 | 6/30/23 | 0.02243 | 5.47 | -0.410519 | -0.075049 | 2.252899 | 0.411865 | 2.697862 | 0.493211 | -0.338249 | -0.061837 | 0.03 | 0.005484 | 0.068566 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.79251 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.181942 |
300,405 | 7/3/23 | 0 | 5.47 | -0.410519 | -0.075049 | 2.252899 | 0.411865 | 2.697862 | 0.493211 | -0.338249 | -0.061837 | 0.03 | 0.005484 | 0.068566 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.79251 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.181942 |
300,405 | 7/4/23 | 0.012797 | 5.54 | -0.410519 | -0.074101 | 2.252899 | 0.40666 | 2.697862 | 0.486979 | -0.338249 | -0.061056 | 0.03 | 0.005415 | 0.067699 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.791643 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.194658 |
300,405 | 7/5/23 | -0.001805 | 5.53 | -0.410519 | -0.074235 | 2.252899 | 0.407396 | 2.697862 | 0.487859 | -0.338249 | -0.061166 | 0.03 | 0.005425 | 0.067822 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.791766 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.192851 |
300,405 | 7/6/23 | 0.01085 | 5.59 | -0.410519 | -0.073438 | 2.252899 | 0.403023 | 2.697862 | 0.482623 | -0.338249 | -0.06051 | 0.03 | 0.005367 | 0.067094 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.791038 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.203643 |
300,405 | 7/7/23 | -0.001789 | 5.58 | -0.410519 | -0.07357 | 2.252899 | 0.403745 | 2.697862 | 0.483488 | -0.338249 | -0.060618 | 0.03 | 0.005376 | 0.067214 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.791158 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.201852 |
300,405 | 7/10/23 | 0.001792 | 5.59 | -0.410519 | -0.073438 | 2.252899 | 0.403023 | 2.697862 | 0.482623 | -0.338249 | -0.06051 | 0.03 | 0.005367 | 0.067094 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.791038 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.203643 |
300,405 | 7/11/23 | 0.010733 | 5.65 | -0.410519 | -0.072658 | 2.252899 | 0.398743 | 2.697862 | 0.477498 | -0.338249 | -0.059867 | 0.03 | 0.00531 | 0.066381 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.790325 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.214319 |
300,405 | 7/12/23 | -0.014159 | 5.57 | -0.410519 | -0.073702 | 2.252899 | 0.40447 | 2.697862 | 0.484356 | -0.338249 | -0.060727 | 0.03 | 0.005386 | 0.067335 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.791279 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.200058 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.