Symbol int64 300k 603k | TradingDate stringclasses 521
values | Return float64 -0.96 2.57 | StockPrice float64 0.13 1.91k | EPS float64 -10.23 61.7 | EPSToP float64 -21.55 1.53 | NAV float64 -8.79 178 | NAVToP float64 -16.81 14.2 | RevenuePerShare float64 -1.36 277 | RevenuePerShareToP float64 -0.06 43.2 | OperatingNCFPerShare float64 -35.31 53 | OperatingNCFPerShareToP float64 -4.07 8.93 | DividentPerShare float64 0 45 | DividentPerShareToP float64 0 1.1 | OVS float64 -12.56 7.35 | NetProfitGrowth float64 -3,489.23 47.9 | EquityGrowth float64 -62.18 161 | RevenueGrowth float64 -0.58 107 | OperatingNCFGrowth float64 -324.58 786 | OGS float64 -879.01 197 | VCG float64 -879 197 | Yield float64 -0.96 0.3 | Volatility float64 0.1 3.38 | Beta1 float64 -0.51 3.08 | Beta2 float64 -0.49 3.06 | Cor1 float64 -0.1 0.84 | Cor2 float64 -0.1 0.85 | NonSysRisk1 float64 0 0.26 | NonSysRisk2 float64 0 0.27 | Rsq1 float64 0 0.71 | Rsq2 float64 0 0.72 | ARsq1 float64 -0 0.71 | ARsq2 float64 -0 0.72 | Ret float64 0.01 33.4 | PE float64 0.8 5.39k | PB float64 0.07 463 | PCF float64 0.41 863k | PS float64 0.02 510 | Turnover float64 0 0.91 | Liquidility float64 0 5.97 | LMarketValue float64 17.1 28.5 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
300,440 | 2/3/23 | 0.002628 | 7.63 | 0.101098 | 0.01325 | 3.111795 | 0.407837 | 2.048769 | 0.268515 | -0.147757 | -0.019365 | 0.039391 | 0.005163 | 0.089394 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.250572 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.945028 |
300,440 | 2/6/23 | 0.010485 | 7.71 | 0.101098 | 0.013113 | 3.111795 | 0.403605 | 2.048769 | 0.265729 | -0.147757 | -0.019164 | 0.039391 | 0.005109 | 0.088466 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.249644 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.955458 |
300,440 | 2/7/23 | 0.011673 | 7.8 | 0.101098 | 0.012961 | 3.111795 | 0.398948 | 2.048769 | 0.262663 | -0.147757 | -0.018943 | 0.039391 | 0.00505 | 0.087445 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.248623 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.967063 |
300,440 | 2/8/23 | -0.011538 | 7.71 | 0.101098 | 0.013113 | 3.111795 | 0.403605 | 2.048769 | 0.265729 | -0.147757 | -0.019164 | 0.039391 | 0.005109 | 0.088466 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.249644 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.955458 |
300,440 | 2/9/23 | 0.014267 | 7.82 | 0.101098 | 0.012928 | 3.111795 | 0.397928 | 2.048769 | 0.261991 | -0.147757 | -0.018895 | 0.039391 | 0.005037 | 0.087222 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.2484 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.969624 |
300,440 | 2/10/23 | -0.007673 | 7.76 | 0.101098 | 0.013028 | 3.111795 | 0.401005 | 2.048769 | 0.264017 | -0.147757 | -0.019041 | 0.039391 | 0.005076 | 0.087896 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.249074 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.961922 |
300,440 | 2/13/23 | -0.002577 | 7.74 | 0.101098 | 0.013062 | 3.111795 | 0.402041 | 2.048769 | 0.264699 | -0.147757 | -0.01909 | 0.039391 | 0.005089 | 0.088123 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.249301 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.959341 |
300,440 | 2/14/23 | -0.003876 | 7.71 | 0.101098 | 0.013113 | 3.111795 | 0.403605 | 2.048769 | 0.265729 | -0.147757 | -0.019164 | 0.039391 | 0.005109 | 0.088466 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.249644 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.955458 |
300,440 | 2/15/23 | 0.020752 | 7.87 | 0.101098 | 0.012846 | 3.111795 | 0.3954 | 2.048769 | 0.260326 | -0.147757 | -0.018775 | 0.039391 | 0.005005 | 0.086668 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.247846 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.975998 |
300,440 | 2/16/23 | -0.029225 | 7.64 | 0.101098 | 0.013233 | 3.111795 | 0.407303 | 2.048769 | 0.268163 | -0.147757 | -0.01934 | 0.039391 | 0.005156 | 0.089277 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.250455 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.946337 |
300,440 | 2/17/23 | -0.017016 | 7.51 | 0.101098 | 0.013462 | 3.111795 | 0.414354 | 2.048769 | 0.272805 | -0.147757 | -0.019675 | 0.039391 | 0.005245 | 0.090822 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.252 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.929175 |
300,440 | 2/20/23 | 0.009321 | 7.58 | 0.101098 | 0.013337 | 3.111795 | 0.410527 | 2.048769 | 0.270286 | -0.147757 | -0.019493 | 0.039391 | 0.005197 | 0.089983 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.251161 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.938453 |
300,440 | 2/21/23 | -0.001319 | 7.57 | 0.101098 | 0.013355 | 3.111795 | 0.411069 | 2.048769 | 0.270643 | -0.147757 | -0.019519 | 0.039391 | 0.005204 | 0.090102 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.25128 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.937133 |
300,440 | 2/22/23 | 0.010568 | 7.65 | 0.101098 | 0.013215 | 3.111795 | 0.406771 | 2.048769 | 0.267813 | -0.147757 | -0.019315 | 0.039391 | 0.005149 | 0.08916 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.250338 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.947645 |
300,440 | 2/23/23 | -0.007843 | 7.59 | 0.101098 | 0.01332 | 3.111795 | 0.409986 | 2.048769 | 0.26993 | -0.147757 | -0.019467 | 0.039391 | 0.00519 | 0.089865 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.251043 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.939771 |
300,440 | 2/24/23 | 0.00527 | 7.63 | 0.101098 | 0.01325 | 3.111795 | 0.407837 | 2.048769 | 0.268515 | -0.147757 | -0.019365 | 0.039391 | 0.005163 | 0.089394 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.250572 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.945028 |
300,440 | 2/27/23 | -0.014417 | 7.52 | 0.101098 | 0.013444 | 3.111795 | 0.413803 | 2.048769 | 0.272443 | -0.147757 | -0.019649 | 0.039391 | 0.005238 | 0.090701 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.251879 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.930506 |
300,440 | 2/28/23 | 0.017287 | 7.65 | 0.101098 | 0.013215 | 3.111795 | 0.406771 | 2.048769 | 0.267813 | -0.147757 | -0.019315 | 0.039391 | 0.005149 | 0.08916 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.250338 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.947645 |
300,440 | 3/1/23 | 0.026144 | 7.85 | 0.101098 | 0.012879 | 3.111795 | 0.396407 | 2.048769 | 0.26099 | -0.147757 | -0.018823 | 0.039391 | 0.005018 | 0.086888 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.248066 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.973453 |
300,440 | 3/2/23 | 0.015287 | 7.97 | 0.101098 | 0.012685 | 3.111795 | 0.390439 | 2.048769 | 0.25706 | -0.147757 | -0.018539 | 0.039391 | 0.004942 | 0.08558 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.246758 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.988624 |
300,440 | 3/3/23 | -0.018821 | 7.82 | 0.101098 | 0.012928 | 3.111795 | 0.397928 | 2.048769 | 0.261991 | -0.147757 | -0.018895 | 0.039391 | 0.005037 | 0.087222 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.2484 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.969624 |
300,440 | 3/6/23 | -0.01023 | 7.74 | 0.101098 | 0.013062 | 3.111795 | 0.402041 | 2.048769 | 0.264699 | -0.147757 | -0.01909 | 0.039391 | 0.005089 | 0.088123 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.249301 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.959341 |
300,440 | 3/7/23 | -0.024548 | 7.55 | 0.101098 | 0.01339 | 3.111795 | 0.412158 | 2.048769 | 0.27136 | -0.147757 | -0.01957 | 0.039391 | 0.005217 | 0.090341 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.251519 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.934487 |
300,440 | 3/8/23 | 0.019868 | 7.7 | 0.101098 | 0.01313 | 3.111795 | 0.404129 | 2.048769 | 0.266074 | -0.147757 | -0.019189 | 0.039391 | 0.005116 | 0.088581 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.249759 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.95416 |
300,440 | 3/9/23 | 0.01039 | 7.78 | 0.101098 | 0.012995 | 3.111795 | 0.399974 | 2.048769 | 0.263338 | -0.147757 | -0.018992 | 0.039391 | 0.005063 | 0.08767 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.248848 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.964496 |
300,440 | 3/10/23 | 0.011568 | 7.87 | 0.101098 | 0.012846 | 3.111795 | 0.3954 | 2.048769 | 0.260326 | -0.147757 | -0.018775 | 0.039391 | 0.005005 | 0.086668 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.247846 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.975998 |
300,440 | 3/13/23 | 0.008895 | 7.94 | 0.101098 | 0.012733 | 3.111795 | 0.391914 | 2.048769 | 0.258031 | -0.147757 | -0.018609 | 0.039391 | 0.004961 | 0.085903 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.247081 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.984853 |
300,440 | 3/14/23 | -0.018892 | 7.79 | 0.101098 | 0.012978 | 3.111795 | 0.39946 | 2.048769 | 0.263 | -0.147757 | -0.018968 | 0.039391 | 0.005057 | 0.087558 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.248736 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.965781 |
300,440 | 3/15/23 | -0.014121 | 7.68 | 0.101098 | 0.013164 | 3.111795 | 0.405182 | 2.048769 | 0.266767 | -0.147757 | -0.019239 | 0.039391 | 0.005129 | 0.088812 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.24999 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.951559 |
300,440 | 3/16/23 | -0.005208 | 7.64 | 0.101098 | 0.013233 | 3.111795 | 0.407303 | 2.048769 | 0.268163 | -0.147757 | -0.01934 | 0.039391 | 0.005156 | 0.089277 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.250455 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.946337 |
300,440 | 3/17/23 | 0.01178 | 7.73 | 0.101098 | 0.013079 | 3.111795 | 0.402561 | 2.048769 | 0.265041 | -0.147757 | -0.019115 | 0.039391 | 0.005096 | 0.088237 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.249415 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.958049 |
300,440 | 3/20/23 | 0.002587 | 7.75 | 0.101098 | 0.013045 | 3.111795 | 0.401522 | 2.048769 | 0.264357 | -0.147757 | -0.019065 | 0.039391 | 0.005083 | 0.08801 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.249188 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.960633 |
300,440 | 3/21/23 | 0.016774 | 7.88 | 0.101098 | 0.01283 | 3.111795 | 0.394898 | 2.048769 | 0.259996 | -0.147757 | -0.018751 | 0.039391 | 0.004999 | 0.086558 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.247736 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.977268 |
300,440 | 3/22/23 | 0.021574 | 8.05 | 0.101098 | 0.012559 | 3.111795 | 0.386558 | 2.048769 | 0.254505 | -0.147757 | -0.018355 | 0.039391 | 0.004893 | 0.08473 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.245908 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.998612 |
300,440 | 3/23/23 | -0.001242 | 8.04 | 0.101098 | 0.012574 | 3.111795 | 0.387039 | 2.048769 | 0.254822 | -0.147757 | -0.018378 | 0.039391 | 0.004899 | 0.084835 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.246013 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.997369 |
300,440 | 3/24/23 | 0 | 8.04 | 0.101098 | 0.012574 | 3.111795 | 0.387039 | 2.048769 | 0.254822 | -0.147757 | -0.018378 | 0.039391 | 0.004899 | 0.084835 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.246013 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.997369 |
300,440 | 3/27/23 | 0.006219 | 8.09 | 0.101098 | 0.012497 | 3.111795 | 0.384647 | 2.048769 | 0.253247 | -0.147757 | -0.018264 | 0.039391 | 0.004869 | 0.084311 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.245489 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.003568 |
300,440 | 3/28/23 | -0.002472 | 8.07 | 0.101098 | 0.012528 | 3.111795 | 0.3856 | 2.048769 | 0.253875 | -0.147757 | -0.018309 | 0.039391 | 0.004881 | 0.08452 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.245698 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.001093 |
300,440 | 3/29/23 | 0.001239 | 8.08 | 0.101098 | 0.012512 | 3.111795 | 0.385123 | 2.048769 | 0.253561 | -0.147757 | -0.018287 | 0.039391 | 0.004875 | 0.084415 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.245593 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.002332 |
300,440 | 3/30/23 | -0.029703 | 7.84 | 0.101098 | 0.012895 | 3.111795 | 0.396913 | 2.048769 | 0.261323 | -0.147757 | -0.018847 | 0.039391 | 0.005024 | 0.086999 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.248177 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.972179 |
300,440 | 3/31/23 | 0.010204 | 7.92 | 0.101098 | 0.012765 | 3.111795 | 0.392903 | 2.048769 | 0.258683 | -0.147757 | -0.018656 | 0.039391 | 0.004974 | 0.08612 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.247298 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.982331 |
300,440 | 4/3/23 | 0.02904 | 8.15 | 0.101098 | 0.012405 | 3.111795 | 0.381815 | 2.048769 | 0.251383 | -0.147757 | -0.01813 | 0.039391 | 0.004833 | 0.08369 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.244868 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.010958 |
300,440 | 4/4/23 | -0.013497 | 8.04 | 0.101098 | 0.012574 | 3.111795 | 0.387039 | 2.048769 | 0.254822 | -0.147757 | -0.018378 | 0.039391 | 0.004899 | 0.084835 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.246013 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.997369 |
300,440 | 4/5/23 | 0 | 8.04 | 0.101098 | 0.012574 | 3.111795 | 0.387039 | 2.048769 | 0.254822 | -0.147757 | -0.018378 | 0.039391 | 0.004899 | 0.084835 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.246013 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.997369 |
300,440 | 4/6/23 | -0.023632 | 7.85 | 0.101098 | 0.012879 | 3.111795 | 0.396407 | 2.048769 | 0.26099 | -0.147757 | -0.018823 | 0.039391 | 0.005018 | 0.086888 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.248066 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.973453 |
300,440 | 4/7/23 | 0.020382 | 8.01 | 0.101098 | 0.012621 | 3.111795 | 0.388489 | 2.048769 | 0.255776 | -0.147757 | -0.018447 | 0.039391 | 0.004918 | 0.085153 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.246331 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.99363 |
300,440 | 4/10/23 | -0.047441 | 7.63 | 0.101098 | 0.01325 | 3.111795 | 0.407837 | 2.048769 | 0.268515 | -0.147757 | -0.019365 | 0.039391 | 0.005163 | 0.089394 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.250572 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.945028 |
300,440 | 4/11/23 | 0.010485 | 7.71 | 0.101098 | 0.013113 | 3.111795 | 0.403605 | 2.048769 | 0.265729 | -0.147757 | -0.019164 | 0.039391 | 0.005109 | 0.088466 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.249644 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.955458 |
300,440 | 4/12/23 | 0.046693 | 8.07 | 0.101098 | 0.012528 | 3.111795 | 0.3856 | 2.048769 | 0.253875 | -0.147757 | -0.018309 | 0.039391 | 0.004881 | 0.08452 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.245698 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.001093 |
300,440 | 4/13/23 | -0.007435 | 8.01 | 0.101098 | 0.012621 | 3.111795 | 0.388489 | 2.048769 | 0.255776 | -0.147757 | -0.018447 | 0.039391 | 0.004918 | 0.085153 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.246331 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.99363 |
300,440 | 4/14/23 | 0.009988 | 8.09 | 0.101098 | 0.012497 | 3.111795 | 0.384647 | 2.048769 | 0.253247 | -0.147757 | -0.018264 | 0.039391 | 0.004869 | 0.084311 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.245489 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.003568 |
300,440 | 4/17/23 | -0.032138 | 7.83 | 0.101098 | 0.012912 | 3.111795 | 0.39742 | 2.048769 | 0.261656 | -0.147757 | -0.018871 | 0.039391 | 0.005031 | 0.08711 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.248288 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.970902 |
300,440 | 4/18/23 | -0.005109 | 7.79 | 0.101098 | 0.012978 | 3.111795 | 0.39946 | 2.048769 | 0.263 | -0.147757 | -0.018968 | 0.039391 | 0.005057 | 0.087558 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.248736 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.965781 |
300,440 | 4/19/23 | 0 | 7.79 | 0.101098 | 0.012978 | 3.111795 | 0.39946 | 2.048769 | 0.263 | -0.147757 | -0.018968 | 0.039391 | 0.005057 | 0.087558 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.248736 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.965781 |
300,440 | 4/20/23 | -0.005135 | 7.75 | 0.101098 | 0.013045 | 3.111795 | 0.401522 | 2.048769 | 0.264357 | -0.147757 | -0.019065 | 0.039391 | 0.005083 | 0.08801 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.249188 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.960633 |
300,440 | 4/21/23 | -0.060645 | 7.28 | 0.101098 | 0.013887 | 3.111795 | 0.427444 | 2.048769 | 0.281424 | -0.147757 | -0.020296 | 0.039391 | 0.005411 | 0.093691 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.254869 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.898071 |
300,440 | 4/24/23 | -0.013736 | 7.18 | 0.101098 | 0.014081 | 3.111795 | 0.433398 | 2.048769 | 0.285344 | -0.147757 | -0.020579 | 0.039391 | 0.005486 | 0.094996 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.256174 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.884239 |
300,440 | 4/25/23 | -0.018106 | 7.05 | 0.101098 | 0.01434 | 3.111795 | 0.441389 | 2.048769 | 0.290606 | -0.147757 | -0.020958 | 0.039391 | 0.005587 | 0.096748 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.257926 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.865967 |
300,440 | 4/26/23 | -0.024113 | 6.88 | 0.101098 | 0.014694 | 3.111795 | 0.452296 | 2.048769 | 0.297786 | -0.147757 | -0.021476 | 0.039391 | 0.005725 | 0.099139 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.260317 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.841558 |
300,440 | 4/27/23 | 0 | 6.88 | 0.101098 | 0.014694 | 3.111795 | 0.452296 | 2.048769 | 0.297786 | -0.147757 | -0.021476 | 0.039391 | 0.005725 | 0.099139 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.260317 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.841558 |
300,440 | 4/28/23 | 0.027616 | 7.07 | 0.101098 | 0.0143 | 3.111795 | 0.440141 | 2.048769 | 0.289783 | -0.147757 | -0.020899 | 0.039391 | 0.005572 | 0.096474 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.257652 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.8688 |
300,440 | 5/1/23 | 0 | 7.07 | 0.101098 | 0.0143 | 3.111795 | 0.440141 | 2.048769 | 0.289783 | -0.147757 | -0.020899 | 0.039391 | 0.005572 | 0.096474 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.257652 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.8688 |
300,440 | 5/2/23 | 0 | 7.07 | 0.101098 | 0.0143 | 3.111795 | 0.440141 | 2.048769 | 0.289783 | -0.147757 | -0.020899 | 0.039391 | 0.005572 | 0.096474 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.257652 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.8688 |
300,440 | 5/3/23 | 0 | 7.07 | 0.101098 | 0.0143 | 3.111795 | 0.440141 | 2.048769 | 0.289783 | -0.147757 | -0.020899 | 0.039391 | 0.005572 | 0.096474 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.257652 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.8688 |
300,440 | 5/4/23 | 0.001414 | 7.08 | 0.101098 | 0.014279 | 3.111795 | 0.439519 | 2.048769 | 0.289374 | -0.147757 | -0.02087 | 0.039391 | 0.005564 | 0.096338 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.257516 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.870214 |
300,440 | 5/5/23 | -0.011299 | 7 | 0.101098 | 0.014443 | 3.111795 | 0.444542 | 2.048769 | 0.292681 | -0.147757 | -0.021108 | 0.039391 | 0.005627 | 0.097439 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.258617 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.85885 |
300,440 | 5/8/23 | 0.015714 | 7.11 | 0.101098 | 0.014219 | 3.111795 | 0.437665 | 2.048769 | 0.288153 | -0.147757 | -0.020782 | 0.039391 | 0.00554 | 0.095932 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.25711 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.874442 |
300,440 | 5/9/23 | -0.028129 | 6.91 | 0.101098 | 0.014631 | 3.111795 | 0.450332 | 2.048769 | 0.296493 | -0.147757 | -0.021383 | 0.039391 | 0.005701 | 0.098708 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.259886 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.845909 |
300,440 | 5/10/23 | -0.008683 | 6.85 | 0.101098 | 0.014759 | 3.111795 | 0.454277 | 2.048769 | 0.29909 | -0.147757 | -0.02157 | 0.039391 | 0.005751 | 0.099573 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.260751 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.837188 |
300,440 | 5/11/23 | 0.005839 | 6.89 | 0.101098 | 0.014673 | 3.111795 | 0.451639 | 2.048769 | 0.297354 | -0.147757 | -0.021445 | 0.039391 | 0.005717 | 0.098995 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.260173 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.843011 |
300,440 | 5/12/23 | -0.017417 | 6.77 | 0.101098 | 0.014933 | 3.111795 | 0.459645 | 2.048769 | 0.302625 | -0.147757 | -0.021825 | 0.039391 | 0.005818 | 0.100749 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.261927 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.825441 |
300,440 | 5/15/23 | -0.002954 | 6.75 | 0.101098 | 0.014977 | 3.111795 | 0.461007 | 2.048769 | 0.303521 | -0.147757 | -0.02189 | 0.039391 | 0.005836 | 0.101048 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.262226 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.822482 |
300,440 | 5/16/23 | -0.014815 | 6.65 | 0.101098 | 0.015203 | 3.111795 | 0.467939 | 2.048769 | 0.308086 | -0.147757 | -0.022219 | 0.039391 | 0.005923 | 0.102567 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.263745 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.807557 |
300,440 | 5/17/23 | 0.039098 | 6.91 | 0.101098 | 0.014631 | 3.111795 | 0.450332 | 2.048769 | 0.296493 | -0.147757 | -0.021383 | 0.039391 | 0.005701 | 0.098708 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.259886 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.845909 |
300,440 | 5/18/23 | 0.059334 | 7.32 | 0.101098 | 0.013811 | 3.111795 | 0.425109 | 2.048769 | 0.279886 | -0.147757 | -0.020185 | 0.039391 | 0.005381 | 0.093179 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.254357 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.90355 |
300,440 | 5/19/23 | -0.015027 | 7.21 | 0.101098 | 0.014022 | 3.111795 | 0.431594 | 2.048769 | 0.284157 | -0.147757 | -0.020493 | 0.039391 | 0.005463 | 0.094601 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.255779 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.888409 |
300,440 | 5/22/23 | -0.015257 | 7.1 | 0.101098 | 0.014239 | 3.111795 | 0.438281 | 2.048769 | 0.288559 | -0.147757 | -0.020811 | 0.039391 | 0.005548 | 0.096067 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.257245 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.873034 |
300,440 | 5/23/23 | -0.014085 | 7 | 0.101098 | 0.014443 | 3.111795 | 0.444542 | 2.048769 | 0.292681 | -0.147757 | -0.021108 | 0.039391 | 0.005627 | 0.097439 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.258617 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.85885 |
300,440 | 5/24/23 | 0 | 7 | 0.101098 | 0.014443 | 3.111795 | 0.444542 | 2.048769 | 0.292681 | -0.147757 | -0.021108 | 0.039391 | 0.005627 | 0.097439 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.258617 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.85885 |
300,440 | 5/25/23 | -0.008571 | 6.94 | 0.101098 | 0.014567 | 3.111795 | 0.448385 | 2.048769 | 0.295212 | -0.147757 | -0.021291 | 0.039391 | 0.005676 | 0.098282 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.25946 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.850241 |
300,440 | 5/26/23 | 0.002882 | 6.96 | 0.101098 | 0.014526 | 3.111795 | 0.447097 | 2.048769 | 0.294363 | -0.147757 | -0.021229 | 0.039391 | 0.00566 | 0.097999 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.259177 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.853119 |
300,440 | 5/29/23 | 0.002874 | 6.98 | 0.101098 | 0.014484 | 3.111795 | 0.445816 | 2.048769 | 0.29352 | -0.147757 | -0.021169 | 0.039391 | 0.005643 | 0.097718 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.258896 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.855989 |
300,440 | 5/30/23 | 0.022923 | 7.14 | 0.101098 | 0.014159 | 3.111795 | 0.435826 | 2.048769 | 0.286942 | -0.147757 | -0.020694 | 0.039391 | 0.005517 | 0.095529 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.256707 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.878652 |
300,440 | 5/31/23 | 0.007003 | 7.19 | 0.101098 | 0.014061 | 3.111795 | 0.432795 | 2.048769 | 0.284947 | -0.147757 | -0.02055 | 0.039391 | 0.005479 | 0.094864 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.256042 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.885631 |
300,440 | 6/1/23 | 0.004172 | 7.22 | 0.101098 | 0.014002 | 3.111795 | 0.430997 | 2.048769 | 0.283763 | -0.147757 | -0.020465 | 0.039391 | 0.005456 | 0.09447 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.255648 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.889795 |
300,440 | 6/2/23 | 0.01108 | 7.3 | 0.101098 | 0.013849 | 3.111795 | 0.426273 | 2.048769 | 0.280653 | -0.147757 | -0.020241 | 0.039391 | 0.005396 | 0.093435 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.254613 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.900814 |
300,440 | 6/5/23 | 0.023288 | 7.47 | 0.101098 | 0.013534 | 3.111795 | 0.416572 | 2.048769 | 0.274266 | -0.147757 | -0.01978 | 0.039391 | 0.005273 | 0.091308 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.252486 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.923835 |
300,440 | 6/6/23 | -0.024096 | 7.29 | 0.101098 | 0.013868 | 3.111795 | 0.426858 | 2.048769 | 0.281038 | -0.147757 | -0.020268 | 0.039391 | 0.005403 | 0.093563 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.254741 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.899443 |
300,440 | 6/7/23 | 0.006859 | 7.34 | 0.101098 | 0.013774 | 3.111795 | 0.42395 | 2.048769 | 0.279124 | -0.147757 | -0.02013 | 0.039391 | 0.005367 | 0.092926 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.254104 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.906279 |
300,440 | 6/8/23 | -0.00545 | 7.3 | 0.101098 | 0.013849 | 3.111795 | 0.426273 | 2.048769 | 0.280653 | -0.147757 | -0.020241 | 0.039391 | 0.005396 | 0.093435 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.254613 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.900814 |
300,440 | 6/9/23 | 0.00411 | 7.33 | 0.101098 | 0.013792 | 3.111795 | 0.424529 | 2.048769 | 0.279505 | -0.147757 | -0.020158 | 0.039391 | 0.005374 | 0.093052 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.25423 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.904915 |
300,440 | 6/12/23 | -0.008186 | 7.27 | 0.101098 | 0.013906 | 3.111795 | 0.428032 | 2.048769 | 0.281811 | -0.147757 | -0.020324 | 0.039391 | 0.005418 | 0.09382 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.254998 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.896696 |
300,440 | 6/13/23 | 0.013755 | 7.37 | 0.101098 | 0.013718 | 3.111795 | 0.422225 | 2.048769 | 0.277988 | -0.147757 | -0.020048 | 0.039391 | 0.005345 | 0.092547 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.253725 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.910357 |
300,440 | 6/14/23 | 0.018996 | 7.51 | 0.101098 | 0.013462 | 3.111795 | 0.414354 | 2.048769 | 0.272805 | -0.147757 | -0.019675 | 0.039391 | 0.005245 | 0.090822 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.252 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.929175 |
300,440 | 6/15/23 | -0.027963 | 7.3 | 0.101098 | 0.013849 | 3.111795 | 0.426273 | 2.048769 | 0.280653 | -0.147757 | -0.020241 | 0.039391 | 0.005396 | 0.093435 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.254613 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.900814 |
300,440 | 6/16/23 | 0.00411 | 7.33 | 0.101098 | 0.013792 | 3.111795 | 0.424529 | 2.048769 | 0.279505 | -0.147757 | -0.020158 | 0.039391 | 0.005374 | 0.093052 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.25423 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.904915 |
300,440 | 6/19/23 | 0.001364 | 7.34 | 0.101098 | 0.013774 | 3.111795 | 0.42395 | 2.048769 | 0.279124 | -0.147757 | -0.02013 | 0.039391 | 0.005367 | 0.092926 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.254104 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.906279 |
300,440 | 6/20/23 | 0.012262 | 7.43 | 0.101098 | 0.013607 | 3.111795 | 0.418815 | 2.048769 | 0.275743 | -0.147757 | -0.019887 | 0.039391 | 0.005302 | 0.0918 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.252978 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.918466 |
300,440 | 6/21/23 | -0.036339 | 7.16 | 0.101098 | 0.01412 | 3.111795 | 0.434608 | 2.048769 | 0.286141 | -0.147757 | -0.020636 | 0.039391 | 0.005502 | 0.095262 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.25644 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.88145 |
300,440 | 6/22/23 | 0 | 7.16 | 0.101098 | 0.01412 | 3.111795 | 0.434608 | 2.048769 | 0.286141 | -0.147757 | -0.020636 | 0.039391 | 0.005502 | 0.095262 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.25644 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.88145 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.