Symbol int64 300k 603k | TradingDate stringclasses 521
values | Return float64 -0.96 2.57 | StockPrice float64 0.13 1.91k | EPS float64 -10.23 61.7 | EPSToP float64 -21.55 1.53 | NAV float64 -8.79 178 | NAVToP float64 -16.81 14.2 | RevenuePerShare float64 -1.36 277 | RevenuePerShareToP float64 -0.06 43.2 | OperatingNCFPerShare float64 -35.31 53 | OperatingNCFPerShareToP float64 -4.07 8.93 | DividentPerShare float64 0 45 | DividentPerShareToP float64 0 1.1 | OVS float64 -12.56 7.35 | NetProfitGrowth float64 -3,489.23 47.9 | EquityGrowth float64 -62.18 161 | RevenueGrowth float64 -0.58 107 | OperatingNCFGrowth float64 -324.58 786 | OGS float64 -879.01 197 | VCG float64 -879 197 | Yield float64 -0.96 0.3 | Volatility float64 0.1 3.38 | Beta1 float64 -0.51 3.08 | Beta2 float64 -0.49 3.06 | Cor1 float64 -0.1 0.84 | Cor2 float64 -0.1 0.85 | NonSysRisk1 float64 0 0.26 | NonSysRisk2 float64 0 0.27 | Rsq1 float64 0 0.71 | Rsq2 float64 0 0.72 | ARsq1 float64 -0 0.71 | ARsq2 float64 -0 0.72 | Ret float64 0.01 33.4 | PE float64 0.8 5.39k | PB float64 0.07 463 | PCF float64 0.41 863k | PS float64 0.02 510 | Turnover float64 0 0.91 | Liquidility float64 0 5.97 | LMarketValue float64 17.1 28.5 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
300,440 | 11/10/23 | 0 | 7.35 | 0.101098 | 0.013755 | 3.111795 | 0.423373 | 2.048769 | 0.278744 | -0.147757 | -0.020103 | 0.039391 | 0.005359 | 0.092799 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.253977 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.90764 |
300,440 | 11/13/23 | 0.027211 | 7.55 | 0.101098 | 0.01339 | 3.111795 | 0.412158 | 2.048769 | 0.27136 | -0.147757 | -0.01957 | 0.039391 | 0.005217 | 0.090341 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.251519 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.934487 |
300,440 | 11/14/23 | 0.006623 | 7.6 | 0.101098 | 0.013302 | 3.111795 | 0.409447 | 2.048769 | 0.269575 | -0.147757 | -0.019442 | 0.039391 | 0.005183 | 0.089747 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.250925 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.941088 |
300,440 | 11/15/23 | 0.006579 | 7.65 | 0.101098 | 0.013215 | 3.111795 | 0.406771 | 2.048769 | 0.267813 | -0.147757 | -0.019315 | 0.039391 | 0.005149 | 0.08916 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.250338 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.947645 |
300,440 | 11/16/23 | -0.010458 | 7.57 | 0.101098 | 0.013355 | 3.111795 | 0.411069 | 2.048769 | 0.270643 | -0.147757 | -0.019519 | 0.039391 | 0.005204 | 0.090102 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.25128 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.937133 |
300,440 | 11/17/23 | 0.005284 | 7.61 | 0.101098 | 0.013285 | 3.111795 | 0.408909 | 2.048769 | 0.269221 | -0.147757 | -0.019416 | 0.039391 | 0.005176 | 0.089629 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.250807 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.942403 |
300,440 | 11/20/23 | 0.011827 | 7.7 | 0.101098 | 0.01313 | 3.111795 | 0.404129 | 2.048769 | 0.266074 | -0.147757 | -0.019189 | 0.039391 | 0.005116 | 0.088581 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.249759 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.95416 |
300,440 | 11/21/23 | -0.020779 | 7.54 | 0.101098 | 0.013408 | 3.111795 | 0.412705 | 2.048769 | 0.27172 | -0.147757 | -0.019596 | 0.039391 | 0.005224 | 0.090461 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.251639 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.933162 |
300,440 | 11/22/23 | -0.003979 | 7.51 | 0.101098 | 0.013462 | 3.111795 | 0.414354 | 2.048769 | 0.272805 | -0.147757 | -0.019675 | 0.039391 | 0.005245 | 0.090822 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.252 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.929175 |
300,440 | 11/23/23 | 0.013316 | 7.61 | 0.101098 | 0.013285 | 3.111795 | 0.408909 | 2.048769 | 0.269221 | -0.147757 | -0.019416 | 0.039391 | 0.005176 | 0.089629 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.250807 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.942403 |
300,440 | 11/24/23 | -0.018397 | 7.47 | 0.101098 | 0.013534 | 3.111795 | 0.416572 | 2.048769 | 0.274266 | -0.147757 | -0.01978 | 0.039391 | 0.005273 | 0.091308 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.252486 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.923835 |
300,440 | 11/27/23 | 0.005355 | 7.51 | 0.101098 | 0.013462 | 3.111795 | 0.414354 | 2.048769 | 0.272805 | -0.147757 | -0.019675 | 0.039391 | 0.005245 | 0.090822 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.252 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.929175 |
300,440 | 11/28/23 | 0.010652 | 7.59 | 0.101098 | 0.01332 | 3.111795 | 0.409986 | 2.048769 | 0.26993 | -0.147757 | -0.019467 | 0.039391 | 0.00519 | 0.089865 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.251043 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.939771 |
300,440 | 11/29/23 | -0.00527 | 7.55 | 0.101098 | 0.01339 | 3.111795 | 0.412158 | 2.048769 | 0.27136 | -0.147757 | -0.01957 | 0.039391 | 0.005217 | 0.090341 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.251519 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.934487 |
300,440 | 11/30/23 | -0.009272 | 7.48 | 0.101098 | 0.013516 | 3.111795 | 0.416015 | 2.048769 | 0.2739 | -0.147757 | -0.019754 | 0.039391 | 0.005266 | 0.091186 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.252364 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.925172 |
300,440 | 12/1/23 | 0.012032 | 7.57 | 0.101098 | 0.013355 | 3.111795 | 0.411069 | 2.048769 | 0.270643 | -0.147757 | -0.019519 | 0.039391 | 0.005204 | 0.090102 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.25128 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.937133 |
300,440 | 12/4/23 | 0.005284 | 7.61 | 0.101098 | 0.013285 | 3.111795 | 0.408909 | 2.048769 | 0.269221 | -0.147757 | -0.019416 | 0.039391 | 0.005176 | 0.089629 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.250807 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.942403 |
300,440 | 12/5/23 | -0.024967 | 7.42 | 0.101098 | 0.013625 | 3.111795 | 0.419379 | 2.048769 | 0.276114 | -0.147757 | -0.019913 | 0.039391 | 0.005309 | 0.091924 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.253102 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.917119 |
300,440 | 12/6/23 | 0.009434 | 7.49 | 0.101098 | 0.013498 | 3.111795 | 0.41546 | 2.048769 | 0.273534 | -0.147757 | -0.019727 | 0.039391 | 0.005259 | 0.091065 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.252243 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.926508 |
300,440 | 12/7/23 | 0.012016 | 7.58 | 0.101098 | 0.013337 | 3.111795 | 0.410527 | 2.048769 | 0.270286 | -0.147757 | -0.019493 | 0.039391 | 0.005197 | 0.089983 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.251161 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.938453 |
300,440 | 12/8/23 | -0.025066 | 7.39 | 0.101098 | 0.01368 | 3.111795 | 0.421082 | 2.048769 | 0.277235 | -0.147757 | -0.019994 | 0.039391 | 0.00533 | 0.092297 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.253475 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.913067 |
300,440 | 12/11/23 | 0.014885 | 7.5 | 0.101098 | 0.01348 | 3.111795 | 0.414906 | 2.048769 | 0.273169 | -0.147757 | -0.019701 | 0.039391 | 0.005252 | 0.090943 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.252121 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.927843 |
300,440 | 12/12/23 | 0.008 | 7.56 | 0.101098 | 0.013373 | 3.111795 | 0.411613 | 2.048769 | 0.271001 | -0.147757 | -0.019545 | 0.039391 | 0.00521 | 0.090221 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.251399 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.935811 |
300,440 | 12/13/23 | -0.009259 | 7.49 | 0.101098 | 0.013498 | 3.111795 | 0.41546 | 2.048769 | 0.273534 | -0.147757 | -0.019727 | 0.039391 | 0.005259 | 0.091065 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.252243 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.926508 |
300,440 | 12/14/23 | -0.009346 | 7.42 | 0.101098 | 0.013625 | 3.111795 | 0.419379 | 2.048769 | 0.276114 | -0.147757 | -0.019913 | 0.039391 | 0.005309 | 0.091924 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.253102 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.917119 |
300,440 | 12/15/23 | -0.001348 | 7.41 | 0.101098 | 0.013643 | 3.111795 | 0.419945 | 2.048769 | 0.276487 | -0.147757 | -0.01994 | 0.039391 | 0.005316 | 0.092048 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.253226 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.91577 |
300,440 | 12/18/23 | -0.014845 | 7.3 | 0.101098 | 0.013849 | 3.111795 | 0.426273 | 2.048769 | 0.280653 | -0.147757 | -0.020241 | 0.039391 | 0.005396 | 0.093435 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.254613 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.900814 |
300,440 | 12/19/23 | 0.015068 | 7.41 | 0.101098 | 0.013643 | 3.111795 | 0.419945 | 2.048769 | 0.276487 | -0.147757 | -0.01994 | 0.039391 | 0.005316 | 0.092048 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.253226 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.91577 |
300,440 | 12/20/23 | -0.010796 | 7.33 | 0.101098 | 0.013792 | 3.111795 | 0.424529 | 2.048769 | 0.279505 | -0.147757 | -0.020158 | 0.039391 | 0.005374 | 0.093052 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.25423 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.904915 |
300,440 | 12/21/23 | 0.001364 | 7.34 | 0.101098 | 0.013774 | 3.111795 | 0.42395 | 2.048769 | 0.279124 | -0.147757 | -0.02013 | 0.039391 | 0.005367 | 0.092926 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.254104 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.906279 |
300,440 | 12/22/23 | -0.027248 | 7.14 | 0.101098 | 0.014159 | 3.111795 | 0.435826 | 2.048769 | 0.286942 | -0.147757 | -0.020694 | 0.039391 | 0.005517 | 0.095529 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.256707 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.878652 |
300,440 | 12/25/23 | -0.001401 | 7.13 | 0.101098 | 0.014179 | 3.111795 | 0.436437 | 2.048769 | 0.287345 | -0.147757 | -0.020723 | 0.039391 | 0.005525 | 0.095663 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.256841 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.877251 |
300,440 | 12/26/23 | -0.018233 | 7 | 0.101098 | 0.014443 | 3.111795 | 0.444542 | 2.048769 | 0.292681 | -0.147757 | -0.021108 | 0.039391 | 0.005627 | 0.097439 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.258617 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.85885 |
300,440 | 12/27/23 | 0.017143 | 7.12 | 0.101098 | 0.014199 | 3.111795 | 0.43705 | 2.048769 | 0.287748 | -0.147757 | -0.020752 | 0.039391 | 0.005532 | 0.095797 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.256975 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.875847 |
300,440 | 12/28/23 | 0.009831 | 7.19 | 0.101098 | 0.014061 | 3.111795 | 0.432795 | 2.048769 | 0.284947 | -0.147757 | -0.02055 | 0.039391 | 0.005479 | 0.094864 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.256042 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.885631 |
300,440 | 12/29/23 | 0.036161 | 7.45 | 0.101098 | 0.01357 | 3.111795 | 0.417691 | 2.048769 | 0.275003 | -0.147757 | -0.019833 | 0.039391 | 0.005287 | 0.091554 | -0.13002 | 0.036907 | 0.161241 | -0.712838 | -0.161178 | -0.252732 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.921154 |
300,440 | 1/1/24 | 0 | 7.45 | 0.225347 | 0.030248 | 3.593766 | 0.482385 | 2.664564 | 0.35766 | 0.32796 | 0.044021 | 0.039391 | 0.005287 | 0.14358 | 0.121892 | 0.049017 | 0.154481 | -0.712838 | -0.096862 | -0.240442 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.921154 |
300,440 | 1/2/24 | 0 | 7.45 | 0.225347 | 0.030248 | 3.593766 | 0.482385 | 2.664564 | 0.35766 | 0.32796 | 0.044021 | 0.039391 | 0.005287 | 0.14358 | 0.121892 | 0.049017 | 0.154481 | -0.712838 | -0.096862 | -0.240442 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.921154 |
300,440 | 1/3/24 | -0.005369 | 7.41 | 0.225347 | 0.030411 | 3.593766 | 0.484989 | 2.664564 | 0.35959 | 0.32796 | 0.044259 | 0.039391 | 0.005287 | 0.144355 | 0.121892 | 0.049017 | 0.154481 | -0.712838 | -0.096862 | -0.241217 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.91577 |
300,440 | 1/4/24 | -0.00135 | 7.4 | 0.225347 | 0.030452 | 3.593766 | 0.485644 | 2.664564 | 0.360076 | 0.32796 | 0.044319 | 0.039391 | 0.005287 | 0.14455 | 0.121892 | 0.049017 | 0.154481 | -0.712838 | -0.096862 | -0.241412 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.91442 |
300,440 | 1/5/24 | -0.017568 | 7.27 | 0.225347 | 0.030997 | 3.593766 | 0.494328 | 2.664564 | 0.366515 | 0.32796 | 0.045111 | 0.039391 | 0.005287 | 0.147135 | 0.121892 | 0.049017 | 0.154481 | -0.712838 | -0.096862 | -0.243997 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.896696 |
300,440 | 1/8/24 | -0.022008 | 7.11 | 0.225347 | 0.031694 | 3.593766 | 0.505452 | 2.664564 | 0.374763 | 0.32796 | 0.046127 | 0.039391 | 0.005287 | 0.150446 | 0.121892 | 0.049017 | 0.154481 | -0.712838 | -0.096862 | -0.247308 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.874442 |
300,440 | 1/9/24 | 0.008439 | 7.17 | 0.225347 | 0.031429 | 3.593766 | 0.501223 | 2.664564 | 0.371627 | 0.32796 | 0.045741 | 0.039391 | 0.005287 | 0.149187 | 0.121892 | 0.049017 | 0.154481 | -0.712838 | -0.096862 | -0.246049 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.882845 |
300,440 | 1/10/24 | -0.016736 | 7.05 | 0.225347 | 0.031964 | 3.593766 | 0.509754 | 2.664564 | 0.377952 | 0.32796 | 0.046519 | 0.039391 | 0.005287 | 0.151726 | 0.121892 | 0.049017 | 0.154481 | -0.712838 | -0.096862 | -0.248588 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.865967 |
300,440 | 1/11/24 | 0.021277 | 7.2 | 0.225347 | 0.031298 | 3.593766 | 0.499134 | 2.664564 | 0.370078 | 0.32796 | 0.04555 | 0.039391 | 0.005287 | 0.148565 | 0.121892 | 0.049017 | 0.154481 | -0.712838 | -0.096862 | -0.245427 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.887021 |
300,440 | 1/12/24 | -0.019444 | 7.06 | 0.225347 | 0.031919 | 3.593766 | 0.509032 | 2.664564 | 0.377417 | 0.32796 | 0.046453 | 0.039391 | 0.005287 | 0.151511 | 0.121892 | 0.049017 | 0.154481 | -0.712838 | -0.096862 | -0.248373 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.867385 |
300,440 | 1/15/24 | -0.007082 | 7.01 | 0.225347 | 0.032147 | 3.593766 | 0.512663 | 2.664564 | 0.380109 | 0.32796 | 0.046785 | 0.039391 | 0.005287 | 0.152592 | 0.121892 | 0.049017 | 0.154481 | -0.712838 | -0.096862 | -0.249454 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.860277 |
300,440 | 1/16/24 | -0.007133 | 6.96 | 0.225347 | 0.032377 | 3.593766 | 0.516346 | 2.664564 | 0.38284 | 0.32796 | 0.047121 | 0.039391 | 0.005287 | 0.153688 | 0.121892 | 0.049017 | 0.154481 | -0.712838 | -0.096862 | -0.25055 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.853119 |
300,440 | 1/17/24 | -0.012931 | 6.87 | 0.225347 | 0.032802 | 3.593766 | 0.52311 | 2.664564 | 0.387855 | 0.32796 | 0.047738 | 0.039391 | 0.005287 | 0.155701 | 0.121892 | 0.049017 | 0.154481 | -0.712838 | -0.096862 | -0.252563 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.840104 |
300,440 | 1/18/24 | -0.043668 | 6.57 | 0.225347 | 0.034299 | 3.593766 | 0.546996 | 2.664564 | 0.405565 | 0.32796 | 0.049918 | 0.039391 | 0.005287 | 0.162811 | 0.121892 | 0.049017 | 0.154481 | -0.712838 | -0.096862 | -0.259673 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.795454 |
300,440 | 1/19/24 | -0.027397 | 6.39 | 0.225347 | 0.035266 | 3.593766 | 0.562405 | 2.664564 | 0.41699 | 0.32796 | 0.051324 | 0.039391 | 0.005287 | 0.167397 | 0.121892 | 0.049017 | 0.154481 | -0.712838 | -0.096862 | -0.264259 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.767674 |
300,440 | 1/22/24 | -0.067293 | 5.96 | 0.225347 | 0.03781 | 3.593766 | 0.602981 | 2.664564 | 0.447074 | 0.32796 | 0.055027 | 0.039391 | 0.005287 | 0.179475 | 0.121892 | 0.049017 | 0.154481 | -0.712838 | -0.096862 | -0.276337 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.69801 |
300,440 | 1/23/24 | -0.005034 | 5.93 | 0.225347 | 0.038001 | 3.593766 | 0.606031 | 2.664564 | 0.449336 | 0.32796 | 0.055305 | 0.039391 | 0.005287 | 0.180383 | 0.121892 | 0.049017 | 0.154481 | -0.712838 | -0.096862 | -0.277245 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.692964 |
300,440 | 1/24/24 | 0.01855 | 6.04 | 0.225347 | 0.037309 | 3.593766 | 0.594994 | 2.664564 | 0.441153 | 0.32796 | 0.054298 | 0.039391 | 0.005287 | 0.177097 | 0.121892 | 0.049017 | 0.154481 | -0.712838 | -0.096862 | -0.273959 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.711344 |
300,440 | 1/25/24 | 0.069536 | 6.46 | 0.225347 | 0.034883 | 3.593766 | 0.556311 | 2.664564 | 0.412471 | 0.32796 | 0.050768 | 0.039391 | 0.005287 | 0.165583 | 0.121892 | 0.049017 | 0.154481 | -0.712838 | -0.096862 | -0.262445 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.778569 |
300,440 | 1/26/24 | 0.021672 | 6.6 | 0.225347 | 0.034143 | 3.593766 | 0.54451 | 2.664564 | 0.403722 | 0.32796 | 0.049691 | 0.039391 | 0.005287 | 0.162071 | 0.121892 | 0.049017 | 0.154481 | -0.712838 | -0.096862 | -0.258933 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.800009 |
300,440 | 1/29/24 | -0.045455 | 6.3 | 0.225347 | 0.035769 | 3.593766 | 0.570439 | 2.664564 | 0.422947 | 0.32796 | 0.052057 | 0.039391 | 0.005287 | 0.169789 | 0.121892 | 0.049017 | 0.154481 | -0.712838 | -0.096862 | -0.266651 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.753489 |
300,440 | 1/30/24 | -0.026984 | 6.13 | 0.225347 | 0.036761 | 3.593766 | 0.586259 | 2.664564 | 0.434676 | 0.32796 | 0.053501 | 0.039391 | 0.005287 | 0.174497 | 0.121892 | 0.049017 | 0.154481 | -0.712838 | -0.096862 | -0.271359 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.726134 |
300,440 | 1/31/24 | -0.060359 | 5.76 | 0.225347 | 0.039123 | 3.593766 | 0.623918 | 2.664564 | 0.462598 | 0.32796 | 0.056938 | 0.039391 | 0.005287 | 0.185706 | 0.121892 | 0.049017 | 0.154481 | -0.712838 | -0.096862 | -0.282568 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.663877 |
300,440 | 2/1/24 | -0.041667 | 5.52 | 0.225347 | 0.040824 | 3.593766 | 0.651045 | 2.664564 | 0.482711 | 0.32796 | 0.059413 | 0.039391 | 0.005287 | 0.19378 | 0.121892 | 0.049017 | 0.154481 | -0.712838 | -0.096862 | -0.290642 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.621318 |
300,440 | 2/2/24 | -0.072464 | 5.12 | 0.225347 | 0.044013 | 3.593766 | 0.701907 | 2.664564 | 0.520423 | 0.32796 | 0.064055 | 0.039391 | 0.005287 | 0.20892 | 0.121892 | 0.049017 | 0.154481 | -0.712838 | -0.096862 | -0.305782 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.546094 |
300,440 | 2/5/24 | -0.148438 | 4.36 | 0.225347 | 0.051685 | 3.593766 | 0.824258 | 2.664564 | 0.611139 | 0.32796 | 0.07522 | 0.039391 | 0.005287 | 0.245337 | 0.121892 | 0.049017 | 0.154481 | -0.712838 | -0.096862 | -0.342199 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.385412 |
300,440 | 2/6/24 | 0.004587 | 4.38 | 0.225347 | 0.051449 | 3.593766 | 0.820495 | 2.664564 | 0.608348 | 0.32796 | 0.074877 | 0.039391 | 0.005287 | 0.244217 | 0.121892 | 0.049017 | 0.154481 | -0.712838 | -0.096862 | -0.341079 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.389988 |
300,440 | 2/7/24 | -0.052511 | 4.15 | 0.225347 | 0.0543 | 3.593766 | 0.865968 | 2.664564 | 0.642064 | 0.32796 | 0.079027 | 0.039391 | 0.005287 | 0.257751 | 0.121892 | 0.049017 | 0.154481 | -0.712838 | -0.096862 | -0.354613 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.336048 |
300,440 | 2/8/24 | 0.180723 | 4.9 | 0.225347 | 0.045989 | 3.593766 | 0.733422 | 2.664564 | 0.543789 | 0.32796 | 0.066931 | 0.039391 | 0.005287 | 0.2183 | 0.121892 | 0.049017 | 0.154481 | -0.712838 | -0.096862 | -0.315162 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.502175 |
300,440 | 2/9/24 | 0 | 4.9 | 0.225347 | 0.045989 | 3.593766 | 0.733422 | 2.664564 | 0.543789 | 0.32796 | 0.066931 | 0.039391 | 0.005287 | 0.2183 | 0.121892 | 0.049017 | 0.154481 | -0.712838 | -0.096862 | -0.315162 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.502175 |
300,440 | 2/12/24 | 0 | 4.9 | 0.225347 | 0.045989 | 3.593766 | 0.733422 | 2.664564 | 0.543789 | 0.32796 | 0.066931 | 0.039391 | 0.005287 | 0.2183 | 0.121892 | 0.049017 | 0.154481 | -0.712838 | -0.096862 | -0.315162 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.502175 |
300,440 | 2/13/24 | 0 | 4.9 | 0.225347 | 0.045989 | 3.593766 | 0.733422 | 2.664564 | 0.543789 | 0.32796 | 0.066931 | 0.039391 | 0.005287 | 0.2183 | 0.121892 | 0.049017 | 0.154481 | -0.712838 | -0.096862 | -0.315162 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.502175 |
300,440 | 2/14/24 | 0 | 4.9 | 0.225347 | 0.045989 | 3.593766 | 0.733422 | 2.664564 | 0.543789 | 0.32796 | 0.066931 | 0.039391 | 0.005287 | 0.2183 | 0.121892 | 0.049017 | 0.154481 | -0.712838 | -0.096862 | -0.315162 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.502175 |
300,440 | 2/15/24 | 0 | 4.9 | 0.225347 | 0.045989 | 3.593766 | 0.733422 | 2.664564 | 0.543789 | 0.32796 | 0.066931 | 0.039391 | 0.005287 | 0.2183 | 0.121892 | 0.049017 | 0.154481 | -0.712838 | -0.096862 | -0.315162 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.502175 |
300,440 | 2/16/24 | 0 | 4.9 | 0.225347 | 0.045989 | 3.593766 | 0.733422 | 2.664564 | 0.543789 | 0.32796 | 0.066931 | 0.039391 | 0.005287 | 0.2183 | 0.121892 | 0.049017 | 0.154481 | -0.712838 | -0.096862 | -0.315162 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.502175 |
300,440 | 2/19/24 | 0.073469 | 5.26 | 0.225347 | 0.042842 | 3.593766 | 0.683225 | 2.664564 | 0.506571 | 0.32796 | 0.06235 | 0.039391 | 0.005287 | 0.203359 | 0.121892 | 0.049017 | 0.154481 | -0.712838 | -0.096862 | -0.300221 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.573071 |
300,440 | 2/20/24 | 0 | 5.26 | 0.225347 | 0.042842 | 3.593766 | 0.683225 | 2.664564 | 0.506571 | 0.32796 | 0.06235 | 0.039391 | 0.005287 | 0.203359 | 0.121892 | 0.049017 | 0.154481 | -0.712838 | -0.096862 | -0.300221 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.573071 |
300,440 | 2/21/24 | 0.009506 | 5.31 | 0.225347 | 0.042438 | 3.593766 | 0.676792 | 2.664564 | 0.501801 | 0.32796 | 0.061763 | 0.039391 | 0.005287 | 0.201444 | 0.121892 | 0.049017 | 0.154481 | -0.712838 | -0.096862 | -0.298306 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.582532 |
300,440 | 2/22/24 | 0.054614 | 5.6 | 0.225347 | 0.040241 | 3.593766 | 0.641744 | 2.664564 | 0.475815 | 0.32796 | 0.058564 | 0.039391 | 0.005287 | 0.191012 | 0.121892 | 0.049017 | 0.154481 | -0.712838 | -0.096862 | -0.287874 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.635706 |
300,440 | 2/23/24 | 0.0625 | 5.95 | 0.225347 | 0.037873 | 3.593766 | 0.603994 | 2.664564 | 0.447826 | 0.32796 | 0.055119 | 0.039391 | 0.005287 | 0.179776 | 0.121892 | 0.049017 | 0.154481 | -0.712838 | -0.096862 | -0.276638 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.696331 |
300,440 | 2/26/24 | 0.031933 | 6.14 | 0.225347 | 0.036701 | 3.593766 | 0.585304 | 2.664564 | 0.433968 | 0.32796 | 0.053414 | 0.039391 | 0.005287 | 0.174213 | 0.121892 | 0.049017 | 0.154481 | -0.712838 | -0.096862 | -0.271075 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.727764 |
300,440 | 2/27/24 | 0.011401 | 6.21 | 0.225347 | 0.036288 | 3.593766 | 0.578706 | 2.664564 | 0.429076 | 0.32796 | 0.052812 | 0.039391 | 0.005287 | 0.172249 | 0.121892 | 0.049017 | 0.154481 | -0.712838 | -0.096862 | -0.269111 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.739101 |
300,440 | 2/28/24 | -0.090177 | 5.65 | 0.225347 | 0.039884 | 3.593766 | 0.636065 | 2.664564 | 0.471604 | 0.32796 | 0.058046 | 0.039391 | 0.005287 | 0.189322 | 0.121892 | 0.049017 | 0.154481 | -0.712838 | -0.096862 | -0.286184 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.644595 |
300,440 | 2/29/24 | 0.037168 | 5.86 | 0.225347 | 0.038455 | 3.593766 | 0.613271 | 2.664564 | 0.454704 | 0.32796 | 0.055966 | 0.039391 | 0.005287 | 0.182537 | 0.121892 | 0.049017 | 0.154481 | -0.712838 | -0.096862 | -0.279399 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.681089 |
300,440 | 3/1/24 | 0.039249 | 6.09 | 0.225347 | 0.037003 | 3.593766 | 0.590109 | 2.664564 | 0.437531 | 0.32796 | 0.053852 | 0.039391 | 0.005287 | 0.175643 | 0.121892 | 0.049017 | 0.154481 | -0.712838 | -0.096862 | -0.272505 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.719588 |
300,440 | 3/4/24 | 0.014778 | 6.18 | 0.225347 | 0.036464 | 3.593766 | 0.581516 | 2.664564 | 0.431159 | 0.32796 | 0.053068 | 0.039391 | 0.005287 | 0.173085 | 0.121892 | 0.049017 | 0.154481 | -0.712838 | -0.096862 | -0.269947 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.734258 |
300,440 | 3/5/24 | -0.02589 | 6.02 | 0.225347 | 0.037433 | 3.593766 | 0.596971 | 2.664564 | 0.442619 | 0.32796 | 0.054478 | 0.039391 | 0.005287 | 0.177686 | 0.121892 | 0.049017 | 0.154481 | -0.712838 | -0.096862 | -0.274548 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.708027 |
300,440 | 3/6/24 | 0.006645 | 6.06 | 0.225347 | 0.037186 | 3.593766 | 0.593031 | 2.664564 | 0.439697 | 0.32796 | 0.054119 | 0.039391 | 0.005287 | 0.176513 | 0.121892 | 0.049017 | 0.154481 | -0.712838 | -0.096862 | -0.273375 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.714649 |
300,440 | 3/7/24 | 0.006601 | 6.1 | 0.225347 | 0.036942 | 3.593766 | 0.589142 | 2.664564 | 0.436814 | 0.32796 | 0.053764 | 0.039391 | 0.005287 | 0.175355 | 0.121892 | 0.049017 | 0.154481 | -0.712838 | -0.096862 | -0.272217 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.721228 |
300,440 | 3/8/24 | 0.003279 | 6.12 | 0.225347 | 0.036821 | 3.593766 | 0.587217 | 2.664564 | 0.435386 | 0.32796 | 0.053588 | 0.039391 | 0.005287 | 0.174782 | 0.121892 | 0.049017 | 0.154481 | -0.712838 | -0.096862 | -0.271644 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.724502 |
300,440 | 3/11/24 | 0.00817 | 6.17 | 0.225347 | 0.036523 | 3.593766 | 0.582458 | 2.664564 | 0.431858 | 0.32796 | 0.053154 | 0.039391 | 0.005287 | 0.173366 | 0.121892 | 0.049017 | 0.154481 | -0.712838 | -0.096862 | -0.270228 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.732639 |
300,440 | 3/12/24 | 0.008104 | 6.22 | 0.225347 | 0.036229 | 3.593766 | 0.577776 | 2.664564 | 0.428386 | 0.32796 | 0.052727 | 0.039391 | 0.005287 | 0.171972 | 0.121892 | 0.049017 | 0.154481 | -0.712838 | -0.096862 | -0.268834 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.74071 |
300,440 | 3/13/24 | 0.009646 | 6.28 | 0.225347 | 0.035883 | 3.593766 | 0.572256 | 2.664564 | 0.424294 | 0.32796 | 0.052223 | 0.039391 | 0.005287 | 0.170329 | 0.121892 | 0.049017 | 0.154481 | -0.712838 | -0.096862 | -0.267191 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.75031 |
300,440 | 3/14/24 | -0.006369 | 6.24 | 0.225347 | 0.036113 | 3.593766 | 0.575924 | 2.664564 | 0.427013 | 0.32796 | 0.052558 | 0.039391 | 0.005287 | 0.171421 | 0.121892 | 0.049017 | 0.154481 | -0.712838 | -0.096862 | -0.268283 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.74392 |
300,440 | 3/15/24 | 0.014423 | 6.33 | 0.225347 | 0.0356 | 3.593766 | 0.567736 | 2.664564 | 0.420942 | 0.32796 | 0.05181 | 0.039391 | 0.005287 | 0.168984 | 0.121892 | 0.049017 | 0.154481 | -0.712838 | -0.096862 | -0.265846 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.75824 |
300,440 | 3/18/24 | 0.017378 | 6.44 | 0.225347 | 0.034992 | 3.593766 | 0.558038 | 2.664564 | 0.413752 | 0.32796 | 0.050925 | 0.039391 | 0.005287 | 0.166098 | 0.121892 | 0.049017 | 0.154481 | -0.712838 | -0.096862 | -0.26296 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.775468 |
300,440 | 3/19/24 | 0.004658 | 6.47 | 0.225347 | 0.03483 | 3.593766 | 0.555451 | 2.664564 | 0.411834 | 0.32796 | 0.050689 | 0.039391 | 0.005287 | 0.165327 | 0.121892 | 0.049017 | 0.154481 | -0.712838 | -0.096862 | -0.262189 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.780116 |
300,440 | 3/20/24 | 0.030912 | 6.67 | 0.225347 | 0.033785 | 3.593766 | 0.538796 | 2.664564 | 0.399485 | 0.32796 | 0.049169 | 0.039391 | 0.005287 | 0.16037 | 0.121892 | 0.049017 | 0.154481 | -0.712838 | -0.096862 | -0.257232 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.81056 |
300,440 | 3/21/24 | -0.002999 | 6.65 | 0.225347 | 0.033887 | 3.593766 | 0.540416 | 2.664564 | 0.400686 | 0.32796 | 0.049317 | 0.039391 | 0.005287 | 0.160852 | 0.121892 | 0.049017 | 0.154481 | -0.712838 | -0.096862 | -0.257714 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.807557 |
300,440 | 3/22/24 | -0.016541 | 6.54 | 0.225347 | 0.034457 | 3.593766 | 0.549506 | 2.664564 | 0.407426 | 0.32796 | 0.050147 | 0.039391 | 0.005287 | 0.163558 | 0.121892 | 0.049017 | 0.154481 | -0.712838 | -0.096862 | -0.26042 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.790877 |
300,440 | 3/25/24 | -0.03211 | 6.33 | 0.225347 | 0.0356 | 3.593766 | 0.567736 | 2.664564 | 0.420942 | 0.32796 | 0.05181 | 0.039391 | 0.005287 | 0.168984 | 0.121892 | 0.049017 | 0.154481 | -0.712838 | -0.096862 | -0.265846 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.75824 |
300,440 | 3/26/24 | -0.014218 | 6.24 | 0.225347 | 0.036113 | 3.593766 | 0.575924 | 2.664564 | 0.427013 | 0.32796 | 0.052558 | 0.039391 | 0.005287 | 0.171421 | 0.121892 | 0.049017 | 0.154481 | -0.712838 | -0.096862 | -0.268283 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.74392 |
300,440 | 3/27/24 | -0.041667 | 5.98 | 0.225347 | 0.037683 | 3.593766 | 0.600964 | 2.664564 | 0.445579 | 0.32796 | 0.054843 | 0.039391 | 0.005287 | 0.178874 | 0.121892 | 0.049017 | 0.154481 | -0.712838 | -0.096862 | -0.275736 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.70136 |
300,440 | 3/28/24 | 0.038462 | 6.21 | 0.225347 | 0.036288 | 3.593766 | 0.578706 | 2.664564 | 0.429076 | 0.32796 | 0.052812 | 0.039391 | 0.005287 | 0.172249 | 0.121892 | 0.049017 | 0.154481 | -0.712838 | -0.096862 | -0.269111 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.739101 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.