Datasets:
ACELIU0852
/
AutoencoderRidgeDataSet

Dataset card Data Studio Files
xet
 Community
1
Symbol
int64
300k
603k
TradingDate
stringclasses
521 values
Return
float64
-0.96
2.57
StockPrice
float64
0.13
1.91k
EPS
float64
-10.23
61.7
EPSToP
float64
-21.55
1.53
NAV
float64
-8.79
178
NAVToP
float64
-16.81
14.2
RevenuePerShare
float64
-1.36
277
RevenuePerShareToP
float64
-0.06
43.2
OperatingNCFPerShare
float64
-35.31
53
OperatingNCFPerShareToP
float64
-4.07
8.93
DividentPerShare
float64
0
45
DividentPerShareToP
float64
0
1.1
OVS
float64
-12.56
7.35
NetProfitGrowth
float64
-3,489.23
47.9
EquityGrowth
float64
-62.18
161
RevenueGrowth
float64
-0.58
107
OperatingNCFGrowth
float64
-324.58
786
OGS
float64
-879.01
197
VCG
float64
-879
197
Yield
float64
-0.96
0.3
Volatility
float64
0.1
3.38
Beta1
float64
-0.51
3.08
Beta2
float64
-0.49
3.06
Cor1
float64
-0.1
0.84
Cor2
float64
-0.1
0.85
NonSysRisk1
float64
0
0.26
NonSysRisk2
float64
0
0.27
Rsq1
float64
0
0.71
Rsq2
float64
0
0.72
ARsq1
float64
-0
0.71
ARsq2
float64
-0
0.72
Ret
float64
0.01
33.4
PE
float64
0.8
5.39k
PB
float64
0.07
463
PCF
float64
0.41
863k
PS
float64
0.02
510
Turnover
float64
0
0.91
Liquidility
float64
0
5.97
LMarketValue
float64
17.1
28.5
300,444
7/17/23
0.064257
7.95
-0.251878
-0.031683
1.651187
0.207696
2.595203
0.326441
-0.289414
-0.036404
0.322323
0.018357
0.053
-7.175919
0.010072
0.043733
0.50969
-1.653106
-1.706106
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.571574
300,444
7/18/23
0.008805
8.02
-0.251878
-0.031406
1.651187
0.205884
2.595203
0.323591
-0.289414
-0.036087
0.322323
0.018357
0.052538
-7.175919
0.010072
0.043733
0.50969
-1.653106
-1.705644
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.580341
300,444
7/19/23
-0.008728
7.95
-0.251878
-0.031683
1.651187
0.207696
2.595203
0.326441
-0.289414
-0.036404
0.322323
0.018357
0.053
-7.175919
0.010072
0.043733
0.50969
-1.653106
-1.706106
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.571574
300,444
7/20/23
-0.038994
7.64
-0.251878
-0.032968
1.651187
0.216124
2.595203
0.339686
-0.289414
-0.037881
0.322323
0.018357
0.055151
-7.175919
0.010072
0.043733
0.50969
-1.653106
-1.708257
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.5318
300,444
7/21/23
-0.109948
6.8
-0.251878
-0.037041
1.651187
0.242822
2.595203
0.381648
-0.289414
-0.042561
0.322323
0.018357
0.061964
-7.175919
0.010072
0.043733
0.50969
-1.653106
-1.71507
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.415325
300,444
7/24/23
-0.019118
6.67
-0.251878
-0.037763
1.651187
0.247554
2.595203
0.389086
-0.289414
-0.04339
0.322323
0.018357
0.063171
-7.175919
0.010072
0.043733
0.50969
-1.653106
-1.716277
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.396022
300,444
7/25/23
0.004498
6.7
-0.251878
-0.037594
1.651187
0.246446
2.595203
0.387344
-0.289414
-0.043196
0.322323
0.018357
0.062888
-7.175919
0.010072
0.043733
0.50969
-1.653106
-1.715994
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.40051
300,444
7/26/23
-0.028358
6.51
-0.251878
-0.038691
1.651187
0.253639
2.595203
0.398649
-0.289414
-0.044457
0.322323
0.018357
0.064724
-7.175919
0.010072
0.043733
0.50969
-1.653106
-1.71783
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.371742
300,444
7/27/23
-0.006144
6.47
-0.251878
-0.03893
1.651187
0.255207
2.595203
0.401113
-0.289414
-0.044732
0.322323
0.018357
0.065124
-7.175919
0.010072
0.043733
0.50969
-1.653106
-1.71823
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.365578
300,444
7/28/23
0.001546
6.48
-0.251878
-0.03887
1.651187
0.254813
2.595203
0.400494
-0.289414
-0.044663
0.322323
0.018357
0.065023
-7.175919
0.010072
0.043733
0.50969
-1.653106
-1.718129
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.367123
300,444
7/31/23
0.006173
6.52
-0.251878
-0.038632
1.651187
0.25325
2.595203
0.398037
-0.289414
-0.044389
0.322323
0.018357
0.064625
-7.175919
0.010072
0.043733
0.50969
-1.653106
-1.717731
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.373277
300,444
8/1/23
-0.006135
6.48
-0.251878
-0.03887
1.651187
0.254813
2.595203
0.400494
-0.289414
-0.044663
0.322323
0.018357
0.065023
-7.175919
0.010072
0.043733
0.50969
-1.653106
-1.718129
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.367123
300,444
8/2/23
-0.016975
6.37
-0.251878
-0.039541
1.651187
0.259213
2.595203
0.40741
-0.289414
-0.045434
0.322323
0.018357
0.066146
-7.175919
0.010072
0.043733
0.50969
-1.653106
-1.719252
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.350002
300,444
8/3/23
0.009419
6.43
-0.251878
-0.039172
1.651187
0.256794
2.595203
0.403609
-0.289414
-0.04501
0.322323
0.018357
0.065529
-7.175919
0.010072
0.043733
0.50969
-1.653106
-1.718635
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.359377
300,444
8/4/23
0.017107
6.54
-0.251878
-0.038513
1.651187
0.252475
2.595203
0.39682
-0.289414
-0.044253
0.322323
0.018357
0.064427
-7.175919
0.010072
0.043733
0.50969
-1.653106
-1.717533
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.376339
300,444
8/7/23
0.006116
6.58
-0.251878
-0.038279
1.651187
0.25094
2.595203
0.394408
-0.289414
-0.043984
0.322323
0.018357
0.064035
-7.175919
0.010072
0.043733
0.50969
-1.653106
-1.717141
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.382437
300,444
8/8/23
-0.010638
6.51
-0.251878
-0.038691
1.651187
0.253639
2.595203
0.398649
-0.289414
-0.044457
0.322323
0.018357
0.064724
-7.175919
0.010072
0.043733
0.50969
-1.653106
-1.71783
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.371742
300,444
8/9/23
-0.00768
6.46
-0.251878
-0.03899
1.651187
0.255602
2.595203
0.401734
-0.289414
-0.044801
0.322323
0.018357
0.065225
-7.175919
0.010072
0.043733
0.50969
-1.653106
-1.718331
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.364031
300,444
8/10/23
-0.001548
6.45
-0.251878
-0.039051
1.651187
0.255998
2.595203
0.402357
-0.289414
-0.04487
0.322323
0.018357
0.065326
-7.175919
0.010072
0.043733
0.50969
-1.653106
-1.718432
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.362482
300,444
8/11/23
-0.009302
6.39
-0.251878
-0.039418
1.651187
0.258402
2.595203
0.406135
-0.289414
-0.045292
0.322323
0.018357
0.065939
-7.175919
0.010072
0.043733
0.50969
-1.653106
-1.719045
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.353136
300,444
8/14/23
0.028169
6.57
-0.251878
-0.038338
1.651187
0.251322
2.595203
0.395008
-0.289414
-0.044051
0.322323
0.018357
0.064133
-7.175919
0.010072
0.043733
0.50969
-1.653106
-1.717239
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.380916
300,444
8/15/23
-0.012177
6.49
-0.251878
-0.03881
1.651187
0.25442
2.595203
0.399877
-0.289414
-0.044594
0.322323
0.018357
0.064923
-7.175919
0.010072
0.043733
0.50969
-1.653106
-1.718029
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.368665
300,444
8/16/23
-0.049307
6.17
-0.251878
-0.040823
1.651187
0.267615
2.595203
0.420616
-0.289414
-0.046907
0.322323
0.018357
0.06829
-7.175919
0.010072
0.043733
0.50969
-1.653106
-1.721396
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.318101
300,444
8/17/23
0.027553
6.34
-0.251878
-0.039728
1.651187
0.26044
2.595203
0.409338
-0.289414
-0.045649
0.322323
0.018357
0.066459
-7.175919
0.010072
0.043733
0.50969
-1.653106
-1.719565
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.345281
300,444
8/18/23
-0.036278
6.11
-0.251878
-0.041224
1.651187
0.270243
2.595203
0.424747
-0.289414
-0.047367
0.322323
0.018357
0.068961
-7.175919
0.010072
0.043733
0.50969
-1.653106
-1.722067
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.308329
300,444
8/21/23
-0.011457
6.04
-0.251878
-0.041702
1.651187
0.273375
2.595203
0.429669
-0.289414
-0.047916
0.322323
0.018357
0.06976
-7.175919
0.010072
0.043733
0.50969
-1.653106
-1.722866
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.296806
300,444
8/22/23
0.014901
6.13
-0.251878
-0.041089
1.651187
0.269362
2.595203
0.423361
-0.289414
-0.047213
0.322323
0.018357
0.068736
-7.175919
0.010072
0.043733
0.50969
-1.653106
-1.721842
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.311597
300,444
8/23/23
-0.02447
5.98
-0.251878
-0.04212
1.651187
0.276118
2.595203
0.43398
-0.289414
-0.048397
0.322323
0.018357
0.07046
-7.175919
0.010072
0.043733
0.50969
-1.653106
-1.723566
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.286823
300,444
8/24/23
0.008361
6.03
-0.251878
-0.041771
1.651187
0.273829
2.595203
0.430382
-0.289414
-0.047996
0.322323
0.018357
0.069876
-7.175919
0.010072
0.043733
0.50969
-1.653106
-1.722982
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.295149
300,444
8/25/23
-0.0199
5.91
-0.251878
-0.042619
1.651187
0.279389
2.595203
0.439121
-0.289414
-0.04897
0.322323
0.018357
0.071295
-7.175919
0.010072
0.043733
0.50969
-1.653106
-1.724401
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.275048
300,444
8/28/23
0.032149
6.1
-0.251878
-0.041291
1.651187
0.270686
2.595203
0.425443
-0.289414
-0.047445
0.322323
0.018357
0.069074
-7.175919
0.010072
0.043733
0.50969
-1.653106
-1.72218
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.306691
300,444
8/29/23
0.02459
6.25
-0.251878
-0.0403
1.651187
0.26419
2.595203
0.415232
-0.289414
-0.046306
0.322323
0.018357
0.067416
-7.175919
0.010072
0.043733
0.50969
-1.653106
-1.720522
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.330984
300,444
8/30/23
0.0176
6.36
-0.251878
-0.039603
1.651187
0.259621
2.595203
0.408051
-0.289414
-0.045505
0.322323
0.018357
0.06625
-7.175919
0.010072
0.043733
0.50969
-1.653106
-1.719356
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.348431
300,444
8/31/23
-0.015723
6.26
-0.251878
-0.040236
1.651187
0.263768
2.595203
0.414569
-0.289414
-0.046232
0.322323
0.018357
0.067309
-7.175919
0.010072
0.043733
0.50969
-1.653106
-1.720415
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.332582
300,444
9/1/23
0.01278
6.34
-0.251878
-0.039728
1.651187
0.26044
2.595203
0.409338
-0.289414
-0.045649
0.322323
0.018357
0.066459
-7.175919
0.010072
0.043733
0.50969
-1.653106
-1.719565
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.345281
300,444
9/4/23
0.018927
6.46
-0.251878
-0.03899
1.651187
0.255602
2.595203
0.401734
-0.289414
-0.044801
0.322323
0.018357
0.065225
-7.175919
0.010072
0.043733
0.50969
-1.653106
-1.718331
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.364031
300,444
9/5/23
0.006192
6.5
-0.251878
-0.03875
1.651187
0.254029
2.595203
0.399262
-0.289414
-0.044525
0.322323
0.018357
0.064823
-7.175919
0.010072
0.043733
0.50969
-1.653106
-1.717929
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.370204
300,444
9/6/23
0
6.5
-0.251878
-0.03875
1.651187
0.254029
2.595203
0.399262
-0.289414
-0.044525
0.322323
0.018357
0.064823
-7.175919
0.010072
0.043733
0.50969
-1.653106
-1.717929
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.370204
300,444
9/7/23
-0.026154
6.33
-0.251878
-0.039791
1.651187
0.260851
2.595203
0.409985
-0.289414
-0.045721
0.322323
0.018357
0.066564
-7.175919
0.010072
0.043733
0.50969
-1.653106
-1.71967
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.343702
300,444
9/8/23
0.039494
6.58
-0.251878
-0.038279
1.651187
0.25094
2.595203
0.394408
-0.289414
-0.043984
0.322323
0.018357
0.064035
-7.175919
0.010072
0.043733
0.50969
-1.653106
-1.717141
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.382437
300,444
9/11/23
0.010638
6.65
-0.251878
-0.037876
1.651187
0.248299
2.595203
0.390256
-0.289414
-0.043521
0.322323
0.018357
0.063361
-7.175919
0.010072
0.043733
0.50969
-1.653106
-1.716467
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.393019
300,444
9/12/23
0
6.65
-0.251878
-0.037876
1.651187
0.248299
2.595203
0.390256
-0.289414
-0.043521
0.322323
0.018357
0.063361
-7.175919
0.010072
0.043733
0.50969
-1.653106
-1.716467
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.393019
300,444
9/13/23
-0.018045
6.53
-0.251878
-0.038572
1.651187
0.252862
2.595203
0.397428
-0.289414
-0.044321
0.322323
0.018357
0.064526
-7.175919
0.010072
0.043733
0.50969
-1.653106
-1.717632
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.374809
300,444
9/14/23
-0.022971
6.38
-0.251878
-0.039479
1.651187
0.258807
2.595203
0.406772
-0.289414
-0.045363
0.322323
0.018357
0.066043
-7.175919
0.010072
0.043733
0.50969
-1.653106
-1.719149
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.35157
300,444
9/15/23
-0.017241
6.27
-0.251878
-0.040172
1.651187
0.263347
2.595203
0.413908
-0.289414
-0.046159
0.322323
0.018357
0.067201
-7.175919
0.010072
0.043733
0.50969
-1.653106
-1.720307
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.334179
300,444
9/18/23
0.004785
6.3
-0.251878
-0.039981
1.651187
0.262093
2.595203
0.411937
-0.289414
-0.045939
0.322323
0.018357
0.066881
-7.175919
0.010072
0.043733
0.50969
-1.653106
-1.719987
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.338952
300,444
9/19/23
-0.019048
6.18
-0.251878
-0.040757
1.651187
0.267182
2.595203
0.419936
-0.289414
-0.046831
0.322323
0.018357
0.06818
-7.175919
0.010072
0.043733
0.50969
-1.653106
-1.721286
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.31972
300,444
9/20/23
-0.016181
6.08
-0.251878
-0.041427
1.651187
0.271577
2.595203
0.426843
-0.289414
-0.047601
0.322323
0.018357
0.069301
-7.175919
0.010072
0.043733
0.50969
-1.653106
-1.722407
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.303407
300,444
9/21/23
-0.003289
6.06
-0.251878
-0.041564
1.651187
0.272473
2.595203
0.428251
-0.289414
-0.047758
0.322323
0.018357
0.06953
-7.175919
0.010072
0.043733
0.50969
-1.653106
-1.722636
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.300112
300,444
9/22/23
0.029703
6.24
-0.251878
-0.040365
1.651187
0.264613
2.595203
0.415898
-0.289414
-0.04638
0.322323
0.018357
0.067524
-7.175919
0.010072
0.043733
0.50969
-1.653106
-1.72063
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.329382
300,444
9/25/23
-0.014423
6.15
-0.251878
-0.040956
1.651187
0.268486
2.595203
0.421984
-0.289414
-0.047059
0.322323
0.018357
0.068513
-7.175919
0.010072
0.043733
0.50969
-1.653106
-1.721619
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.314854
300,444
9/26/23
0
6.15
-0.251878
-0.040956
1.651187
0.268486
2.595203
0.421984
-0.289414
-0.047059
0.322323
0.018357
0.068513
-7.175919
0.010072
0.043733
0.50969
-1.653106
-1.721619
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.314854
300,444
9/27/23
0.035772
6.37
-0.251878
-0.039541
1.651187
0.259213
2.595203
0.40741
-0.289414
-0.045434
0.322323
0.018357
0.066146
-7.175919
0.010072
0.043733
0.50969
-1.653106
-1.719252
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.350002
300,444
9/28/23
-0.00314
6.35
-0.251878
-0.039666
1.651187
0.260029
2.595203
0.408693
-0.289414
-0.045577
0.322323
0.018357
0.066355
-7.175919
0.010072
0.043733
0.50969
-1.653106
-1.719461
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.346857
300,444
9/29/23
0
6.35
-0.251878
-0.039666
1.651187
0.260029
2.595203
0.408693
-0.289414
-0.045577
0.322323
0.018357
0.066355
-7.175919
0.010072
0.043733
0.50969
-1.653106
-1.719461
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.346857
300,444
10/2/23
0
6.35
-0.251878
-0.039666
1.651187
0.260029
2.595203
0.408693
-0.289414
-0.045577
0.322323
0.018357
0.066355
-7.175919
0.010072
0.043733
0.50969
-1.653106
-1.719461
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.346857
300,444
10/3/23
0
6.35
-0.251878
-0.039666
1.651187
0.260029
2.595203
0.408693
-0.289414
-0.045577
0.322323
0.018357
0.066355
-7.175919
0.010072
0.043733
0.50969
-1.653106
-1.719461
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.346857
300,444
10/4/23
0
6.35
-0.251878
-0.039666
1.651187
0.260029
2.595203
0.408693
-0.289414
-0.045577
0.322323
0.018357
0.066355
-7.175919
0.010072
0.043733
0.50969
-1.653106
-1.719461
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.346857
300,444
10/5/23
0
6.35
-0.251878
-0.039666
1.651187
0.260029
2.595203
0.408693
-0.289414
-0.045577
0.322323
0.018357
0.066355
-7.175919
0.010072
0.043733
0.50969
-1.653106
-1.719461
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.346857
300,444
10/6/23
0
6.35
-0.251878
-0.039666
1.651187
0.260029
2.595203
0.408693
-0.289414
-0.045577
0.322323
0.018357
0.066355
-7.175919
0.010072
0.043733
0.50969
-1.653106
-1.719461
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.346857
300,444
10/9/23
0.2
7.62
-0.251878
-0.033055
1.651187
0.216691
2.595203
0.340578
-0.289414
-0.037981
0.322323
0.018357
0.055296
-7.175919
0.010072
0.043733
0.50969
-1.653106
-1.708402
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.529179
300,444
10/10/23
0.148294
8.75
-0.251878
-0.028786
1.651187
0.188707
2.595203
0.296595
-0.289414
-0.033076
0.322323
0.018357
0.048155
-7.175919
0.010072
0.043733
0.50969
-1.653106
-1.701261
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.667456
300,444
10/11/23
-0.094857
7.92
-0.251878
-0.031803
1.651187
0.208483
2.595203
0.327677
-0.289414
-0.036542
0.322323
0.018357
0.053201
-7.175919
0.010072
0.043733
0.50969
-1.653106
-1.706307
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.567793
300,444
10/12/23
-0.025253
7.72
-0.251878
-0.032627
1.651187
0.213884
2.595203
0.336166
-0.289414
-0.037489
0.322323
0.018357
0.054579
-7.175919
0.010072
0.043733
0.50969
-1.653106
-1.707685
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.542217
300,444
10/13/23
-0.012953
7.62
-0.251878
-0.033055
1.651187
0.216691
2.595203
0.340578
-0.289414
-0.037981
0.322323
0.018357
0.055296
-7.175919
0.010072
0.043733
0.50969
-1.653106
-1.708402
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.529179
300,444
10/16/23
-0.014436
7.51
-0.251878
-0.033539
1.651187
0.219865
2.595203
0.345566
-0.289414
-0.038537
0.322323
0.018357
0.056105
-7.175919
0.010072
0.043733
0.50969
-1.653106
-1.709211
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.514638
300,444
10/17/23
-0.027963
7.3
-0.251878
-0.034504
1.651187
0.22619
2.595203
0.355507
-0.289414
-0.039646
0.322323
0.018357
0.057719
-7.175919
0.010072
0.043733
0.50969
-1.653106
-1.710825
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.486277
300,444
10/18/23
-0.026027
7.11
-0.251878
-0.035426
1.651187
0.232234
2.595203
0.365007
-0.289414
-0.040705
0.322323
0.018357
0.059262
-7.175919
0.010072
0.043733
0.50969
-1.653106
-1.712368
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.459904
300,444
10/19/23
-0.02391
6.94
-0.251878
-0.036294
1.651187
0.237923
2.595203
0.373949
-0.289414
-0.041702
0.322323
0.018357
0.060714
-7.175919
0.010072
0.043733
0.50969
-1.653106
-1.71382
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.435704
300,444
10/20/23
-0.008646
6.88
-0.251878
-0.03661
1.651187
0.239998
2.595203
0.37721
-0.289414
-0.042066
0.322323
0.018357
0.061243
-7.175919
0.010072
0.043733
0.50969
-1.653106
-1.714349
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.427021
300,444
10/23/23
0.037791
7.14
-0.251878
-0.035277
1.651187
0.231259
2.595203
0.363474
-0.289414
-0.040534
0.322323
0.018357
0.059013
-7.175919
0.010072
0.043733
0.50969
-1.653106
-1.712119
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.464115
300,444
10/24/23
0.008403
7.2
-0.251878
-0.034983
1.651187
0.229332
2.595203
0.360445
-0.289414
-0.040196
0.322323
0.018357
0.058521
-7.175919
0.010072
0.043733
0.50969
-1.653106
-1.711627
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.472483
300,444
10/25/23
0.027778
7.4
-0.251878
-0.034038
1.651187
0.223133
2.595203
0.350703
-0.289414
-0.03911
0.322323
0.018357
0.056939
-7.175919
0.010072
0.043733
0.50969
-1.653106
-1.710045
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.499882
300,444
10/26/23
-0.004054
7.37
-0.251878
-0.034176
1.651187
0.224042
2.595203
0.352131
-0.289414
-0.039269
0.322323
0.018357
0.057171
-7.175919
0.010072
0.043733
0.50969
-1.653106
-1.710277
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.49582
300,444
10/27/23
0.016282
7.49
-0.251878
-0.033629
1.651187
0.220452
2.595203
0.346489
-0.289414
-0.03864
0.322323
0.018357
0.056255
-7.175919
0.010072
0.043733
0.50969
-1.653106
-1.709361
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.511971
300,444
10/30/23
-0.026702
7.29
-0.251878
-0.034551
1.651187
0.2265
2.595203
0.355995
-0.289414
-0.0397
0.322323
0.018357
0.057799
-7.175919
0.010072
0.043733
0.50969
-1.653106
-1.710905
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.484906
300,444
10/31/23
0.019204
7.43
-0.251878
-0.0339
1.651187
0.222232
2.595203
0.349287
-0.289414
-0.038952
0.322323
0.018357
0.05671
-7.175919
0.010072
0.043733
0.50969
-1.653106
-1.709816
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.503928
300,444
11/1/23
-0.047106
7.08
-0.251878
-0.035576
1.651187
0.233219
2.595203
0.366554
-0.289414
-0.040878
0.322323
0.018357
0.059513
-7.175919
0.010072
0.043733
0.50969
-1.653106
-1.712619
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.455676
300,444
11/2/23
-0.007062
7.03
-0.251878
-0.035829
1.651187
0.234877
2.595203
0.369161
-0.289414
-0.041168
0.322323
0.018357
0.059936
-7.175919
0.010072
0.043733
0.50969
-1.653106
-1.713042
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.448589
300,444
11/3/23
0.01138
7.11
-0.251878
-0.035426
1.651187
0.232234
2.595203
0.365007
-0.289414
-0.040705
0.322323
0.018357
0.059262
-7.175919
0.010072
0.043733
0.50969
-1.653106
-1.712368
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.459904
300,444
11/6/23
0.028129
7.31
-0.251878
-0.034457
1.651187
0.225881
2.595203
0.355021
-0.289414
-0.039592
0.322323
0.018357
0.05764
-7.175919
0.010072
0.043733
0.50969
-1.653106
-1.710746
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.487645
300,444
11/7/23
0.005472
7.35
-0.251878
-0.034269
1.651187
0.224651
2.595203
0.353089
-0.289414
-0.039376
0.322323
0.018357
0.057327
-7.175919
0.010072
0.043733
0.50969
-1.653106
-1.710433
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.493102
300,444
11/8/23
-0.006803
7.3
-0.251878
-0.034504
1.651187
0.22619
2.595203
0.355507
-0.289414
-0.039646
0.322323
0.018357
0.057719
-7.175919
0.010072
0.043733
0.50969
-1.653106
-1.710825
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.486277
300,444
11/9/23
-0.009589
7.23
-0.251878
-0.034838
1.651187
0.22838
2.595203
0.358949
-0.289414
-0.04003
0.322323
0.018357
0.058278
-7.175919
0.010072
0.043733
0.50969
-1.653106
-1.711384
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.476641
300,444
11/10/23
-0.017981
7.1
-0.251878
-0.035476
1.651187
0.232562
2.595203
0.365522
-0.289414
-0.040763
0.322323
0.018357
0.059345
-7.175919
0.010072
0.043733
0.50969
-1.653106
-1.712451
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.458497
300,444
11/13/23
0.007042
7.15
-0.251878
-0.035228
1.651187
0.230935
2.595203
0.362965
-0.289414
-0.040477
0.322323
0.018357
0.05893
-7.175919
0.010072
0.043733
0.50969
-1.653106
-1.712036
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.465515
300,444
11/14/23
0.036364
7.41
-0.251878
-0.033992
1.651187
0.222832
2.595203
0.35023
-0.289414
-0.039057
0.322323
0.018357
0.056863
-7.175919
0.010072
0.043733
0.50969
-1.653106
-1.709969
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.501233
300,444
11/15/23
0.012146
7.5
-0.251878
-0.033584
1.651187
0.220158
2.595203
0.346027
-0.289414
-0.038589
0.322323
0.018357
0.05618
-7.175919
0.010072
0.043733
0.50969
-1.653106
-1.709286
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.513305
300,444
11/16/23
-0.014667
7.39
-0.251878
-0.034084
1.651187
0.223435
2.595203
0.351178
-0.289414
-0.039163
0.322323
0.018357
0.057017
-7.175919
0.010072
0.043733
0.50969
-1.653106
-1.710123
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.49853
300,444
11/17/23
0.016238
7.51
-0.251878
-0.033539
1.651187
0.219865
2.595203
0.345566
-0.289414
-0.038537
0.322323
0.018357
0.056105
-7.175919
0.010072
0.043733
0.50969
-1.653106
-1.709211
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.514638
300,444
11/20/23
0.002663
7.53
-0.251878
-0.03345
1.651187
0.219281
2.595203
0.344648
-0.289414
-0.038435
0.322323
0.018357
0.055956
-7.175919
0.010072
0.043733
0.50969
-1.653106
-1.709062
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.517297
300,444
11/21/23
-0.021248
7.37
-0.251878
-0.034176
1.651187
0.224042
2.595203
0.352131
-0.289414
-0.039269
0.322323
0.018357
0.057171
-7.175919
0.010072
0.043733
0.50969
-1.653106
-1.710277
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.49582
300,444
11/22/23
-0.040706
7.07
-0.251878
-0.035626
1.651187
0.233548
2.595203
0.367073
-0.289414
-0.040936
0.322323
0.018357
0.059597
-7.175919
0.010072
0.043733
0.50969
-1.653106
-1.712703
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.454263
300,444
11/23/23
0.021216
7.22
-0.251878
-0.034886
1.651187
0.228696
2.595203
0.359446
-0.289414
-0.040085
0.322323
0.018357
0.058359
-7.175919
0.010072
0.043733
0.50969
-1.653106
-1.711465
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.475257
300,444
11/24/23
-0.029086
7.01
-0.251878
-0.035931
1.651187
0.235547
2.595203
0.370214
-0.289414
-0.041286
0.322323
0.018357
0.060107
-7.175919
0.010072
0.043733
0.50969
-1.653106
-1.713213
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.44574
300,444
11/27/23
0.012839
7.1
-0.251878
-0.035476
1.651187
0.232562
2.595203
0.365522
-0.289414
-0.040763
0.322323
0.018357
0.059345
-7.175919
0.010072
0.043733
0.50969
-1.653106
-1.712451
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.458497
300,444
11/28/23
0.01831
7.23
-0.251878
-0.034838
1.651187
0.22838
2.595203
0.358949
-0.289414
-0.04003
0.322323
0.018357
0.058278
-7.175919
0.010072
0.043733
0.50969
-1.653106
-1.711384
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.476641
300,444
11/29/23
0.040111
7.52
-0.251878
-0.033494
1.651187
0.219573
2.595203
0.345107
-0.289414
-0.038486
0.322323
0.018357
0.056031
-7.175919
0.010072
0.043733
0.50969
-1.653106
-1.709137
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.515968
300,444
11/30/23
-0.049202
7.15
-0.251878
-0.035228
1.651187
0.230935
2.595203
0.362965
-0.289414
-0.040477
0.322323
0.018357
0.05893
-7.175919
0.010072
0.043733
0.50969
-1.653106
-1.712036
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.465515
300,444
12/1/23
0.004196
7.18
-0.251878
-0.035081
1.651187
0.22997
2.595203
0.361449
-0.289414
-0.040308
0.322323
0.018357
0.058684
-7.175919
0.010072
0.043733
0.50969
-1.653106
-1.71179
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.469702