Datasets:
ACELIU0852
/
AutoencoderRidgeDataSet

Dataset card Data Studio Files
xet
 Community
1
Symbol
int64
300k
603k
TradingDate
stringclasses
521 values
Return
float64
-0.96
2.57
StockPrice
float64
0.13
1.91k
EPS
float64
-10.23
61.7
EPSToP
float64
-21.55
1.53
NAV
float64
-8.79
178
NAVToP
float64
-16.81
14.2
RevenuePerShare
float64
-1.36
277
RevenuePerShareToP
float64
-0.06
43.2
OperatingNCFPerShare
float64
-35.31
53
OperatingNCFPerShareToP
float64
-4.07
8.93
DividentPerShare
float64
0
45
DividentPerShareToP
float64
0
1.1
OVS
float64
-12.56
7.35
NetProfitGrowth
float64
-3,489.23
47.9
EquityGrowth
float64
-62.18
161
RevenueGrowth
float64
-0.58
107
OperatingNCFGrowth
float64
-324.58
786
OGS
float64
-879.01
197
VCG
float64
-879
197
Yield
float64
-0.96
0.3
Volatility
float64
0.1
3.38
Beta1
float64
-0.51
3.08
Beta2
float64
-0.49
3.06
Cor1
float64
-0.1
0.84
Cor2
float64
-0.1
0.85
NonSysRisk1
float64
0
0.26
NonSysRisk2
float64
0
0.27
Rsq1
float64
0
0.71
Rsq2
float64
0
0.72
ARsq1
float64
-0
0.71
ARsq2
float64
-0
0.72
Ret
float64
0.01
33.4
PE
float64
0.8
5.39k
PB
float64
0.07
463
PCF
float64
0.41
863k
PS
float64
0.02
510
Turnover
float64
0
0.91
Liquidility
float64
0
5.97
LMarketValue
float64
17.1
28.5
300,409
8/4/23
0.000776
12.89
0.127035
0.009855
10.965118
0.850669
11.804232
0.915767
-0.133056
-0.010322
0.05
0.003879
0.224927
2.218694
0.326312
0.244759
-0.267589
0.630544
0.405617
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.73786
300,409
8/7/23
-0.008534
12.78
0.127035
0.00994
10.965118
0.85799
11.804232
0.923649
-0.133056
-0.010411
0.05
0.003912
0.226863
2.218694
0.326312
0.244759
-0.267589
0.630544
0.403681
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.72929
300,409
8/8/23
-0.004695
12.72
0.127035
0.009987
10.965118
0.862038
11.804232
0.928006
-0.133056
-0.01046
0.05
0.003931
0.227933
2.218694
0.326312
0.244759
-0.267589
0.630544
0.402611
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.724584
300,409
8/9/23
0.001572
12.74
0.127035
0.009971
10.965118
0.860684
11.804232
0.926549
-0.133056
-0.010444
0.05
0.003925
0.227575
2.218694
0.326312
0.244759
-0.267589
0.630544
0.402969
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.726155
300,409
8/10/23
0
12.74
0.127035
0.009971
10.965118
0.860684
11.804232
0.926549
-0.133056
-0.010444
0.05
0.003925
0.227575
2.218694
0.326312
0.244759
-0.267589
0.630544
0.402969
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.726155
300,409
8/11/23
-0.019623
12.49
0.127035
0.010171
10.965118
0.877912
11.804232
0.945095
-0.133056
-0.010653
0.05
0.004003
0.23213
2.218694
0.326312
0.244759
-0.267589
0.630544
0.398414
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.706337
300,409
8/14/23
-0.026421
12.16
0.127035
0.010447
10.965118
0.901737
11.804232
0.970743
-0.133056
-0.010942
0.05
0.004112
0.23843
2.218694
0.326312
0.244759
-0.267589
0.630544
0.392114
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.67956
300,409
8/15/23
-0.01727
11.95
0.127035
0.010631
10.965118
0.917583
11.804232
0.987802
-0.133056
-0.011134
0.05
0.004184
0.24262
2.218694
0.326312
0.244759
-0.267589
0.630544
0.387924
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.66214
300,409
8/16/23
-0.008368
11.85
0.127035
0.01072
10.965118
0.925326
11.804232
0.996138
-0.133056
-0.011228
0.05
0.004219
0.244667
2.218694
0.326312
0.244759
-0.267589
0.630544
0.385877
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.653736
300,409
8/17/23
0.005063
11.91
0.127035
0.010666
10.965118
0.920665
11.804232
0.991119
-0.133056
-0.011172
0.05
0.004198
0.243434
2.218694
0.326312
0.244759
-0.267589
0.630544
0.38711
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.658787
300,409
8/18/23
-0.020151
11.67
0.127035
0.010886
10.965118
0.939599
11.804232
1.011502
-0.133056
-0.011402
0.05
0.004284
0.248441
2.218694
0.326312
0.244759
-0.267589
0.630544
0.382103
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.63843
300,409
8/21/23
-0.022279
11.41
0.127035
0.011134
10.965118
0.961009
11.804232
1.034551
-0.133056
-0.011661
0.05
0.004382
0.254102
2.218694
0.326312
0.244759
-0.267589
0.630544
0.376442
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.615899
300,409
8/22/23
-0.008764
11.31
0.127035
0.011232
10.965118
0.969506
11.804232
1.043699
-0.133056
-0.011764
0.05
0.004421
0.256349
2.218694
0.326312
0.244759
-0.267589
0.630544
0.374195
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.607096
300,409
8/23/23
-0.024757
11.03
0.127035
0.011517
10.965118
0.994118
11.804232
1.070193
-0.133056
-0.012063
0.05
0.004533
0.262856
2.218694
0.326312
0.244759
-0.267589
0.630544
0.367688
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.582027
300,409
8/24/23
-0.00544
10.97
0.127035
0.01158
10.965118
0.999555
11.804232
1.076047
-0.133056
-0.012129
0.05
0.004558
0.264294
2.218694
0.326312
0.244759
-0.267589
0.630544
0.36625
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.576573
300,409
8/25/23
-0.020055
10.75
0.127035
0.011817
10.965118
1.020011
11.804232
1.098068
-0.133056
-0.012377
0.05
0.004651
0.269703
2.218694
0.326312
0.244759
-0.267589
0.630544
0.360841
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.556314
300,409
8/28/23
0.007442
10.83
0.127035
0.01173
10.965118
1.012476
11.804232
1.089957
-0.133056
-0.012286
0.05
0.004617
0.26771
2.218694
0.326312
0.244759
-0.267589
0.630544
0.362834
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.563729
300,409
8/29/23
0.027701
11.13
0.127035
0.011414
10.965118
0.985186
11.804232
1.060578
-0.133056
-0.011955
0.05
0.004492
0.260495
2.218694
0.326312
0.244759
-0.267589
0.630544
0.370049
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.591053
300,409
8/30/23
0.001797
11.15
0.127035
0.011393
10.965118
0.983419
11.804232
1.058676
-0.133056
-0.011933
0.05
0.004484
0.260027
2.218694
0.326312
0.244759
-0.267589
0.630544
0.370517
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.592848
300,409
8/31/23
-0.010762
11.03
0.127035
0.011517
10.965118
0.994118
11.804232
1.070193
-0.133056
-0.012063
0.05
0.004533
0.262856
2.218694
0.326312
0.244759
-0.267589
0.630544
0.367688
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.582027
300,409
9/1/23
0.006346
11.1
0.127035
0.011445
10.965118
0.987848
11.804232
1.063444
-0.133056
-0.011987
0.05
0.004505
0.261199
2.218694
0.326312
0.244759
-0.267589
0.630544
0.369345
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.588354
300,409
9/4/23
0.022523
11.35
0.127035
0.011193
10.965118
0.96609
11.804232
1.04002
-0.133056
-0.011723
0.05
0.004405
0.255445
2.218694
0.326312
0.244759
-0.267589
0.630544
0.375099
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.610626
300,409
9/5/23
0.002643
11.38
0.127035
0.011163
10.965118
0.963543
11.804232
1.037279
-0.133056
-0.011692
0.05
0.004394
0.254772
2.218694
0.326312
0.244759
-0.267589
0.630544
0.375772
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.613266
300,409
9/6/23
0.016696
11.57
0.127035
0.01098
10.965118
0.94772
11.804232
1.020245
-0.133056
-0.0115
0.05
0.004322
0.250588
2.218694
0.326312
0.244759
-0.267589
0.630544
0.379956
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.629824
300,409
9/7/23
-0.027658
11.25
0.127035
0.011292
10.965118
0.974677
11.804232
1.049265
-0.133056
-0.011827
0.05
0.004444
0.257716
2.218694
0.326312
0.244759
-0.267589
0.630544
0.372828
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.601777
300,409
9/8/23
-0.004444
11.2
0.127035
0.011342
10.965118
0.979028
11.804232
1.053949
-0.133056
-0.01188
0.05
0.004464
0.258866
2.218694
0.326312
0.244759
-0.267589
0.630544
0.371678
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.597322
300,409
9/11/23
0.013393
11.35
0.127035
0.011193
10.965118
0.96609
11.804232
1.04002
-0.133056
-0.011723
0.05
0.004405
0.255445
2.218694
0.326312
0.244759
-0.267589
0.630544
0.375099
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.610626
300,409
9/12/23
0.00793
11.44
0.127035
0.011104
10.965118
0.958489
11.804232
1.031838
-0.133056
-0.011631
0.05
0.004371
0.253436
2.218694
0.326312
0.244759
-0.267589
0.630544
0.377108
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.618525
300,409
9/13/23
-0.017483
11.24
0.127035
0.011302
10.965118
0.975544
11.804232
1.050199
-0.133056
-0.011838
0.05
0.004448
0.257945
2.218694
0.326312
0.244759
-0.267589
0.630544
0.372599
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.600887
300,409
9/14/23
-0.014235
11.08
0.127035
0.011465
10.965118
0.989632
11.804232
1.065364
-0.133056
-0.012009
0.05
0.004513
0.26167
2.218694
0.326312
0.244759
-0.267589
0.630544
0.368874
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.58655
300,409
9/15/23
0.000903
11.09
0.127035
0.011455
10.965118
0.988739
11.804232
1.064403
-0.133056
-0.011998
0.05
0.004509
0.261434
2.218694
0.326312
0.244759
-0.267589
0.630544
0.36911
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.587452
300,409
9/18/23
0.011722
11.22
0.127035
0.011322
10.965118
0.977283
11.804232
1.052071
-0.133056
-0.011859
0.05
0.004456
0.258405
2.218694
0.326312
0.244759
-0.267589
0.630544
0.372139
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.599106
300,409
9/19/23
-0.012478
11.08
0.127035
0.011465
10.965118
0.989632
11.804232
1.065364
-0.133056
-0.012009
0.05
0.004513
0.26167
2.218694
0.326312
0.244759
-0.267589
0.630544
0.368874
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.58655
300,409
9/20/23
-0.00361
11.04
0.127035
0.011507
10.965118
0.993217
11.804232
1.069224
-0.133056
-0.012052
0.05
0.004529
0.262618
2.218694
0.326312
0.244759
-0.267589
0.630544
0.367926
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.582934
300,409
9/21/23
-0.012681
10.9
0.127035
0.011655
10.965118
1.005974
11.804232
1.082957
-0.133056
-0.012207
0.05
0.004587
0.265991
2.218694
0.326312
0.244759
-0.267589
0.630544
0.364553
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.570171
300,409
9/22/23
0.023853
11.16
0.127035
0.011383
10.965118
0.982537
11.804232
1.057727
-0.133056
-0.011923
0.05
0.00448
0.259794
2.218694
0.326312
0.244759
-0.267589
0.630544
0.37075
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.593745
300,409
9/25/23
-0.006272
11.09
0.127035
0.011455
10.965118
0.988739
11.804232
1.064403
-0.133056
-0.011998
0.05
0.004509
0.261434
2.218694
0.326312
0.244759
-0.267589
0.630544
0.36911
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.587452
300,409
9/26/23
-0.018034
10.89
0.127035
0.011665
10.965118
1.006898
11.804232
1.083952
-0.133056
-0.012218
0.05
0.004591
0.266235
2.218694
0.326312
0.244759
-0.267589
0.630544
0.364309
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.569253
300,409
9/27/23
0.011019
11.01
0.127035
0.011538
10.965118
0.995924
11.804232
1.072137
-0.133056
-0.012085
0.05
0.004541
0.263334
2.218694
0.326312
0.244759
-0.267589
0.630544
0.36721
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.580212
300,409
9/28/23
0.002725
11.04
0.127035
0.011507
10.965118
0.993217
11.804232
1.069224
-0.133056
-0.012052
0.05
0.004529
0.262618
2.218694
0.326312
0.244759
-0.267589
0.630544
0.367926
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.582934
300,409
9/29/23
0
11.04
0.127035
0.011507
10.965118
0.993217
11.804232
1.069224
-0.133056
-0.012052
0.05
0.004529
0.262618
2.218694
0.326312
0.244759
-0.267589
0.630544
0.367926
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.582934
300,409
10/2/23
0
11.04
0.127035
0.011507
10.965118
0.993217
11.804232
1.069224
-0.133056
-0.012052
0.05
0.004529
0.262618
2.218694
0.326312
0.244759
-0.267589
0.630544
0.367926
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.582934
300,409
10/3/23
0
11.04
0.127035
0.011507
10.965118
0.993217
11.804232
1.069224
-0.133056
-0.012052
0.05
0.004529
0.262618
2.218694
0.326312
0.244759
-0.267589
0.630544
0.367926
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.582934
300,409
10/4/23
0
11.04
0.127035
0.011507
10.965118
0.993217
11.804232
1.069224
-0.133056
-0.012052
0.05
0.004529
0.262618
2.218694
0.326312
0.244759
-0.267589
0.630544
0.367926
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.582934
300,409
10/5/23
0
11.04
0.127035
0.011507
10.965118
0.993217
11.804232
1.069224
-0.133056
-0.012052
0.05
0.004529
0.262618
2.218694
0.326312
0.244759
-0.267589
0.630544
0.367926
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.582934
300,409
10/6/23
0
11.04
0.127035
0.011507
10.965118
0.993217
11.804232
1.069224
-0.133056
-0.012052
0.05
0.004529
0.262618
2.218694
0.326312
0.244759
-0.267589
0.630544
0.367926
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.582934
300,409
10/9/23
-0.005435
10.98
0.127035
0.01157
10.965118
0.998645
11.804232
1.075067
-0.133056
-0.012118
0.05
0.004554
0.264053
2.218694
0.326312
0.244759
-0.267589
0.630544
0.366491
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.577484
300,409
10/10/23
0.007286
11.06
0.127035
0.011486
10.965118
0.991421
11.804232
1.06729
-0.133056
-0.01203
0.05
0.004521
0.262143
2.218694
0.326312
0.244759
-0.267589
0.630544
0.368401
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.584744
300,409
10/11/23
0.002712
11.09
0.127035
0.011455
10.965118
0.988739
11.804232
1.064403
-0.133056
-0.011998
0.05
0.004509
0.261434
2.218694
0.326312
0.244759
-0.267589
0.630544
0.36911
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.587452
300,409
10/12/23
0.021641
11.33
0.127035
0.011212
10.965118
0.967795
11.804232
1.041856
-0.133056
-0.011744
0.05
0.004413
0.255896
2.218694
0.326312
0.244759
-0.267589
0.630544
0.374648
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.608863
300,409
10/13/23
-0.007061
11.25
0.127035
0.011292
10.965118
0.974677
11.804232
1.049265
-0.133056
-0.011827
0.05
0.004444
0.257716
2.218694
0.326312
0.244759
-0.267589
0.630544
0.372828
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.601777
300,409
10/16/23
-0.018667
11.04
0.127035
0.011507
10.965118
0.993217
11.804232
1.069224
-0.133056
-0.012052
0.05
0.004529
0.262618
2.218694
0.326312
0.244759
-0.267589
0.630544
0.367926
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.582934
300,409
10/17/23
0.006341
11.11
0.127035
0.011434
10.965118
0.986959
11.804232
1.062487
-0.133056
-0.011976
0.05
0.0045
0.260963
2.218694
0.326312
0.244759
-0.267589
0.630544
0.369581
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.589254
300,409
10/18/23
-0.030603
10.77
0.127035
0.011795
10.965118
1.018117
11.804232
1.096029
-0.133056
-0.012354
0.05
0.004643
0.269202
2.218694
0.326312
0.244759
-0.267589
0.630544
0.361342
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.558173
300,409
10/19/23
-0.008357
10.68
0.127035
0.011895
10.965118
1.026696
11.804232
1.105265
-0.133056
-0.012458
0.05
0.004682
0.27147
2.218694
0.326312
0.244759
-0.267589
0.630544
0.359074
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.549781
300,409
10/20/23
0.035581
11.06
0.127035
0.011486
10.965118
0.991421
11.804232
1.06729
-0.133056
-0.01203
0.05
0.004521
0.262143
2.218694
0.326312
0.244759
-0.267589
0.630544
0.368401
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.584744
300,409
10/23/23
-0.050633
10.5
0.127035
0.012099
10.965118
1.044297
11.804232
1.124213
-0.133056
-0.012672
0.05
0.004762
0.276124
2.218694
0.326312
0.244759
-0.267589
0.630544
0.35442
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.532784
300,409
10/24/23
0.027619
10.79
0.127035
0.011773
10.965118
1.01623
11.804232
1.093997
-0.133056
-0.012331
0.05
0.004634
0.268703
2.218694
0.326312
0.244759
-0.267589
0.630544
0.361841
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.560028
300,409
10/25/23
0.034291
11.16
0.127035
0.011383
10.965118
0.982537
11.804232
1.057727
-0.133056
-0.011923
0.05
0.00448
0.259794
2.218694
0.326312
0.244759
-0.267589
0.630544
0.37075
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.593745
300,409
10/26/23
-0.00448
11.11
0.127035
0.011434
10.965118
0.986959
11.804232
1.062487
-0.133056
-0.011976
0.05
0.0045
0.260963
2.218694
0.326312
0.244759
-0.267589
0.630544
0.369581
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.589254
300,409
10/27/23
0.021602
11.35
0.127035
0.011193
10.965118
0.96609
11.804232
1.04002
-0.133056
-0.011723
0.05
0.004405
0.255445
2.218694
0.326312
0.244759
-0.267589
0.630544
0.375099
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.610626
300,409
10/30/23
0.00793
11.44
0.127035
0.011104
10.965118
0.958489
11.804232
1.031838
-0.133056
-0.011631
0.05
0.004371
0.253436
2.218694
0.326312
0.244759
-0.267589
0.630544
0.377108
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.618525
300,409
10/31/23
-0.001748
11.42
0.127035
0.011124
10.965118
0.960168
11.804232
1.033646
-0.133056
-0.011651
0.05
0.004378
0.25388
2.218694
0.326312
0.244759
-0.267589
0.630544
0.376664
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.616775
300,409
11/1/23
-0.000876
11.41
0.127035
0.011134
10.965118
0.961009
11.804232
1.034551
-0.133056
-0.011661
0.05
0.004382
0.254102
2.218694
0.326312
0.244759
-0.267589
0.630544
0.376442
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.615899
300,409
11/2/23
-0.010517
11.29
0.127035
0.011252
10.965118
0.971224
11.804232
1.045548
-0.133056
-0.011785
0.05
0.004429
0.256803
2.218694
0.326312
0.244759
-0.267589
0.630544
0.373741
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.605326
300,409
11/3/23
0.009743
11.4
0.127035
0.011143
10.965118
0.961852
11.804232
1.035459
-0.133056
-0.011672
0.05
0.004386
0.254325
2.218694
0.326312
0.244759
-0.267589
0.630544
0.376219
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.615022
300,409
11/6/23
0.02193
11.65
0.127035
0.010904
10.965118
0.941212
11.804232
1.013239
-0.133056
-0.011421
0.05
0.004292
0.248867
2.218694
0.326312
0.244759
-0.267589
0.630544
0.381677
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.636715
300,409
11/7/23
-0.000858
11.64
0.127035
0.010914
10.965118
0.94202
11.804232
1.014109
-0.133056
-0.011431
0.05
0.004296
0.249081
2.218694
0.326312
0.244759
-0.267589
0.630544
0.381463
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.635856
300,409
11/8/23
-0.004296
11.59
0.127035
0.010961
10.965118
0.946084
11.804232
1.018484
-0.133056
-0.01148
0.05
0.004314
0.250156
2.218694
0.326312
0.244759
-0.267589
0.630544
0.380388
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.631551
300,409
11/9/23
-0.003451
11.55
0.127035
0.010999
10.965118
0.949361
11.804232
1.022011
-0.133056
-0.01152
0.05
0.004329
0.251022
2.218694
0.326312
0.244759
-0.267589
0.630544
0.379522
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.628094
300,409
11/10/23
0
11.55
0.127035
0.010999
10.965118
0.949361
11.804232
1.022011
-0.133056
-0.01152
0.05
0.004329
0.251022
2.218694
0.326312
0.244759
-0.267589
0.630544
0.379522
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.628094
300,409
11/13/23
0.001732
11.57
0.127035
0.01098
10.965118
0.94772
11.804232
1.020245
-0.133056
-0.0115
0.05
0.004322
0.250588
2.218694
0.326312
0.244759
-0.267589
0.630544
0.379956
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.629824
300,409
11/14/23
-0.001729
11.55
0.127035
0.010999
10.965118
0.949361
11.804232
1.022011
-0.133056
-0.01152
0.05
0.004329
0.251022
2.218694
0.326312
0.244759
-0.267589
0.630544
0.379522
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.628094
300,409
11/15/23
0.01645
11.74
0.127035
0.010821
10.965118
0.933996
11.804232
1.005471
-0.133056
-0.011334
0.05
0.004259
0.246959
2.218694
0.326312
0.244759
-0.267589
0.630544
0.383585
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.64441
300,409
11/16/23
-0.017888
11.53
0.127035
0.011018
10.965118
0.951008
11.804232
1.023784
-0.133056
-0.01154
0.05
0.004337
0.251457
2.218694
0.326312
0.244759
-0.267589
0.630544
0.379087
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.626361
300,409
11/17/23
0.010408
11.65
0.127035
0.010904
10.965118
0.941212
11.804232
1.013239
-0.133056
-0.011421
0.05
0.004292
0.248867
2.218694
0.326312
0.244759
-0.267589
0.630544
0.381677
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.636715
300,409
11/20/23
0.007725
11.74
0.127035
0.010821
10.965118
0.933996
11.804232
1.005471
-0.133056
-0.011334
0.05
0.004259
0.246959
2.218694
0.326312
0.244759
-0.267589
0.630544
0.383585
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.64441
300,409
11/21/23
-0.007666
11.65
0.127035
0.010904
10.965118
0.941212
11.804232
1.013239
-0.133056
-0.011421
0.05
0.004292
0.248867
2.218694
0.326312
0.244759
-0.267589
0.630544
0.381677
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.636715
300,409
11/22/23
-0.025751
11.35
0.127035
0.011193
10.965118
0.96609
11.804232
1.04002
-0.133056
-0.011723
0.05
0.004405
0.255445
2.218694
0.326312
0.244759
-0.267589
0.630544
0.375099
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.610626
300,409
11/23/23
0.008811
11.45
0.127035
0.011095
10.965118
0.957652
11.804232
1.030937
-0.133056
-0.011621
0.05
0.004367
0.253214
2.218694
0.326312
0.244759
-0.267589
0.630544
0.37733
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.619398
300,409
11/24/23
-0.013974
11.29
0.127035
0.011252
10.965118
0.971224
11.804232
1.045548
-0.133056
-0.011785
0.05
0.004429
0.256803
2.218694
0.326312
0.244759
-0.267589
0.630544
0.373741
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.605326
300,409
11/27/23
-0.011515
11.16
0.127035
0.011383
10.965118
0.982537
11.804232
1.057727
-0.133056
-0.011923
0.05
0.00448
0.259794
2.218694
0.326312
0.244759
-0.267589
0.630544
0.37075
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.593745
300,409
11/28/23
0.016129
11.34
0.127035
0.011202
10.965118
0.966942
11.804232
1.040938
-0.133056
-0.011733
0.05
0.004409
0.255671
2.218694
0.326312
0.244759
-0.267589
0.630544
0.374873
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.609745
300,409
11/29/23
0
11.34
0.127035
0.011202
10.965118
0.966942
11.804232
1.040938
-0.133056
-0.011733
0.05
0.004409
0.255671
2.218694
0.326312
0.244759
-0.267589
0.630544
0.374873
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.609745
300,409
11/30/23
-0.024691
11.06
0.127035
0.011486
10.965118
0.991421
11.804232
1.06729
-0.133056
-0.01203
0.05
0.004521
0.262143
2.218694
0.326312
0.244759
-0.267589
0.630544
0.368401
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.584744
300,409
12/1/23
0.002712
11.09
0.127035
0.011455
10.965118
0.988739
11.804232
1.064403
-0.133056
-0.011998
0.05
0.004509
0.261434
2.218694
0.326312
0.244759
-0.267589
0.630544
0.36911
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.587452
300,409
12/4/23
-0.000902
11.08
0.127035
0.011465
10.965118
0.989632
11.804232
1.065364
-0.133056
-0.012009
0.05
0.004513
0.26167
2.218694
0.326312
0.244759
-0.267589
0.630544
0.368874
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.58655
300,409
12/5/23
-0.019856
10.86
0.127035
0.011698
10.965118
1.009679
11.804232
1.086946
-0.133056
-0.012252
0.05
0.004604
0.266971
2.218694
0.326312
0.244759
-0.267589
0.630544
0.363573
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.566495
300,409
12/6/23
0.026703
11.15
0.127035
0.011393
10.965118
0.983419
11.804232
1.058676
-0.133056
-0.011933
0.05
0.004484
0.260027
2.218694
0.326312
0.244759
-0.267589
0.630544
0.370517
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.592848
300,409
12/7/23
-0.004484
11.1
0.127035
0.011445
10.965118
0.987848
11.804232
1.063444
-0.133056
-0.011987
0.05
0.004505
0.261199
2.218694
0.326312
0.244759
-0.267589
0.630544
0.369345
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.588354
300,409
12/8/23
-0.018018
10.9
0.127035
0.011655
10.965118
1.005974
11.804232
1.082957
-0.133056
-0.012207
0.05
0.004587
0.265991
2.218694
0.326312
0.244759
-0.267589
0.630544
0.364553
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.570171
300,409
12/11/23
0.008257
10.99
0.127035
0.011559
10.965118
0.997736
11.804232
1.074088
-0.133056
-0.012107
0.05
0.00455
0.263813
2.218694
0.326312
0.244759
-0.267589
0.630544
0.366731
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.578394
300,409
12/12/23
-0.006369
10.92
0.127035
0.011633
10.965118
1.004132
11.804232
1.080974
-0.133056
-0.012185
0.05
0.004579
0.265504
2.218694
0.326312
0.244759
-0.267589
0.630544
0.36504
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.572005
300,409
12/13/23
-0.011905
10.79
0.127035
0.011773
10.965118
1.01623
11.804232
1.093997
-0.133056
-0.012331
0.05
0.004634
0.268703
2.218694
0.326312
0.244759
-0.267589
0.630544
0.361841
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.560028
300,409
12/14/23
-0.003707
10.75
0.127035
0.011817
10.965118
1.020011
11.804232
1.098068
-0.133056
-0.012377
0.05
0.004651
0.269703
2.218694
0.326312
0.244759
-0.267589
0.630544
0.360841
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.556314
300,409
12/15/23
-0.003721
10.71
0.127035
0.011861
10.965118
1.023821
11.804232
1.102169
-0.133056
-0.012424
0.05
0.004669
0.27071
2.218694
0.326312
0.244759
-0.267589
0.630544
0.359834
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.552586
300,409
12/18/23
-0.012138
10.58
0.127035
0.012007
10.965118
1.036401
11.804232
1.115712
-0.133056
-0.012576
0.05
0.004726
0.274036
2.218694
0.326312
0.244759
-0.267589
0.630544
0.356508
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.540374
300,409
12/19/23
-0.000945
10.57
0.127035
0.012018
10.965118
1.037381
11.804232
1.116767
-0.133056
-0.012588
0.05
0.00473
0.274296
2.218694
0.326312
0.244759
-0.267589
0.630544
0.356248
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.539428
300,409
12/20/23
-0.013245
10.43
0.127035
0.01218
10.965118
1.051306
11.804232
1.131758
-0.133056
-0.012757
0.05
0.004794
0.277977
2.218694
0.326312
0.244759
-0.267589
0.630544
0.352567
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.526095
300,409
12/21/23
0.001918
10.45
0.127035
0.012156
10.965118
1.049294
11.804232
1.129592
-0.133056
-0.012733
0.05
0.004785
0.277445
2.218694
0.326312
0.244759
-0.267589
0.630544
0.353099
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.528011