Datasets:
ACELIU0852
/
AutoencoderRidgeDataSet

Dataset card Data Studio Files
xet
 Community
1
Symbol
int64
300k
603k
TradingDate
stringclasses
521 values
Return
float64
-0.96
2.57
StockPrice
float64
0.13
1.91k
EPS
float64
-10.23
61.7
EPSToP
float64
-21.55
1.53
NAV
float64
-8.79
178
NAVToP
float64
-16.81
14.2
RevenuePerShare
float64
-1.36
277
RevenuePerShareToP
float64
-0.06
43.2
OperatingNCFPerShare
float64
-35.31
53
OperatingNCFPerShareToP
float64
-4.07
8.93
DividentPerShare
float64
0
45
DividentPerShareToP
float64
0
1.1
OVS
float64
-12.56
7.35
NetProfitGrowth
float64
-3,489.23
47.9
EquityGrowth
float64
-62.18
161
RevenueGrowth
float64
-0.58
107
OperatingNCFGrowth
float64
-324.58
786
OGS
float64
-879.01
197
VCG
float64
-879
197
Yield
float64
-0.96
0.3
Volatility
float64
0.1
3.38
Beta1
float64
-0.51
3.08
Beta2
float64
-0.49
3.06
Cor1
float64
-0.1
0.84
Cor2
float64
-0.1
0.85
NonSysRisk1
float64
0
0.26
NonSysRisk2
float64
0
0.27
Rsq1
float64
0
0.71
Rsq2
float64
0
0.72
ARsq1
float64
-0
0.71
ARsq2
float64
-0
0.72
Ret
float64
0.01
33.4
PE
float64
0.8
5.39k
PB
float64
0.07
463
PCF
float64
0.41
863k
PS
float64
0.02
510
Turnover
float64
0
0.91
Liquidility
float64
0
5.97
LMarketValue
float64
17.1
28.5
300,409
5/10/24
-0.031088
11.22
-0.047857
-0.004265
12.206137
1.087891
12.542539
1.117873
0.561596
0.050053
0.05
0.004456
0.280402
2.111282
0.338874
0.299881
-0.608669
0.535342
0.25494
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.599116
300,409
5/13/24
-0.035651
10.82
-0.047857
-0.004423
12.206137
1.128109
12.542539
1.1592
0.561596
0.051904
0.05
0.004621
0.290768
2.111282
0.338874
0.299881
-0.608669
0.535342
0.244574
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.562815
300,409
5/14/24
-0.010166
10.71
-0.047857
-0.004468
12.206137
1.139695
12.542539
1.171105
0.561596
0.052437
0.05
0.004669
0.293754
2.111282
0.338874
0.299881
-0.608669
0.535342
0.241588
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.552596
300,409
5/15/24
0.006536
10.78
-0.047857
-0.004439
12.206137
1.132295
12.542539
1.163501
0.561596
0.052096
0.05
0.004638
0.291847
2.111282
0.338874
0.299881
-0.608669
0.535342
0.243495
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.559111
300,409
5/16/24
-0.016698
10.6
-0.047857
-0.004515
12.206137
1.151522
12.542539
1.183258
0.561596
0.052981
0.05
0.004717
0.296802
2.111282
0.338874
0.299881
-0.608669
0.535342
0.23854
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.542272
300,409
5/17/24
0.016981
10.78
-0.047857
-0.004439
12.206137
1.132295
12.542539
1.163501
0.561596
0.052096
0.05
0.004638
0.291847
2.111282
0.338874
0.299881
-0.608669
0.535342
0.243495
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.559111
300,409
5/20/24
-0.003711
10.74
-0.047857
-0.004456
12.206137
1.136512
12.542539
1.167834
0.561596
0.05229
0.05
0.004655
0.292933
2.111282
0.338874
0.299881
-0.608669
0.535342
0.242409
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.555393
300,409
5/21/24
-0.013035
10.6
-0.047857
-0.004515
12.206137
1.151522
12.542539
1.183258
0.561596
0.052981
0.05
0.004717
0.296802
2.111282
0.338874
0.299881
-0.608669
0.535342
0.23854
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.542272
300,409
5/22/24
0.007547
10.68
-0.047857
-0.004481
12.206137
1.142897
12.542539
1.174395
0.561596
0.052584
0.05
0.004682
0.294579
2.111282
0.338874
0.299881
-0.608669
0.535342
0.240763
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.549791
300,409
5/23/24
-0.029963
10.36
-0.047857
-0.004619
12.206137
1.178199
12.542539
1.21067
0.561596
0.054208
0.05
0.004826
0.303678
2.111282
0.338874
0.299881
-0.608669
0.535342
0.231664
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.519371
300,409
5/24/24
-0.008687
10.27
-0.047857
-0.00466
12.206137
1.188524
12.542539
1.221279
0.561596
0.054683
0.05
0.004869
0.306339
2.111282
0.338874
0.299881
-0.608669
0.535342
0.229003
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.510645
300,409
5/27/24
-0.014606
10.12
-0.047857
-0.004729
12.206137
1.20614
12.542539
1.239381
0.561596
0.055494
0.05
0.004941
0.31088
2.111282
0.338874
0.299881
-0.608669
0.535342
0.224462
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.495932
300,409
5/28/24
-0.020751
9.91
-0.047857
-0.004829
12.206137
1.231699
12.542539
1.265645
0.561596
0.05667
0.05
0.005045
0.317468
2.111282
0.338874
0.299881
-0.608669
0.535342
0.217874
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.474963
300,409
5/29/24
0.017154
10.08
-0.047857
-0.004748
12.206137
1.210926
12.542539
1.2443
0.561596
0.055714
0.05
0.00496
0.312114
2.111282
0.338874
0.299881
-0.608669
0.535342
0.223228
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.491972
300,409
5/30/24
-0.013889
9.94
-0.047857
-0.004815
12.206137
1.227982
12.542539
1.261825
0.561596
0.056499
0.05
0.00503
0.31651
2.111282
0.338874
0.299881
-0.608669
0.535342
0.218832
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.477985
300,409
5/31/24
-0.012072
9.82
-0.047857
-0.004873
12.206137
1.242987
12.542539
1.277244
0.561596
0.057189
0.05
0.005092
0.320377
2.111282
0.338874
0.299881
-0.608669
0.535342
0.214965
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.465839
300,409
6/3/24
-0.007128
9.75
-0.047857
-0.004908
12.206137
1.251911
12.542539
1.286414
0.561596
0.0576
0.05
0.005128
0.322677
2.111282
0.338874
0.299881
-0.608669
0.535342
0.212665
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.458686
300,409
6/4/24
-0.007179
9.68
-0.047857
-0.004944
12.206137
1.260965
12.542539
1.295717
0.561596
0.058016
0.05
0.005165
0.325011
2.111282
0.338874
0.299881
-0.608669
0.535342
0.210331
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.45148
300,409
6/5/24
-0.020661
9.48
-0.047857
-0.005048
12.206137
1.287567
12.542539
1.323053
0.561596
0.05924
0.05
0.005274
0.331868
2.111282
0.338874
0.299881
-0.608669
0.535342
0.203474
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.430603
300,409
6/6/24
-0.045359
9.05
-0.047857
-0.005288
12.206137
1.348744
12.542539
1.385916
0.561596
0.062055
0.05
0.005525
0.347636
2.111282
0.338874
0.299881
-0.608669
0.535342
0.187706
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.384183
300,409
6/7/24
0.01547
9.19
-0.047857
-0.005208
12.206137
1.328198
12.542539
1.364803
0.561596
0.061109
0.05
0.005441
0.34234
2.111282
0.338874
0.299881
-0.608669
0.535342
0.193002
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.399534
300,409
6/10/24
0
9.19
-0.047857
-0.005208
12.206137
1.328198
12.542539
1.364803
0.561596
0.061109
0.05
0.005441
0.34234
2.111282
0.338874
0.299881
-0.608669
0.535342
0.193002
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.399534
300,409
6/11/24
0.001088
9.2
-0.047857
-0.005202
12.206137
1.326754
12.542539
1.363319
0.561596
0.061043
0.05
0.005435
0.341968
2.111282
0.338874
0.299881
-0.608669
0.535342
0.193374
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.400622
300,409
6/12/24
0.004348
9.24
-0.047857
-0.005179
12.206137
1.32101
12.542539
1.357418
0.561596
0.060779
0.05
0.005411
0.340488
2.111282
0.338874
0.299881
-0.608669
0.535342
0.194854
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.40496
300,409
6/13/24
-0.027056
8.99
-0.047857
-0.005323
12.206137
1.357746
12.542539
1.395166
0.561596
0.062469
0.05
0.005562
0.349956
2.111282
0.338874
0.299881
-0.608669
0.535342
0.185386
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.377531
300,409
6/14/24
0.011123
9.09
-0.047857
-0.005265
12.206137
1.342809
12.542539
1.379817
0.561596
0.061782
0.05
0.005501
0.346106
2.111282
0.338874
0.299881
-0.608669
0.535342
0.189236
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.388593
300,409
6/17/24
0.0033
9.12
-0.047857
-0.005247
12.206137
1.338392
12.542539
1.375278
0.561596
0.061579
0.05
0.005482
0.344968
2.111282
0.338874
0.299881
-0.608669
0.535342
0.190374
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.391888
300,409
6/18/24
0.013158
9.24
-0.047857
-0.005179
12.206137
1.32101
12.542539
1.357418
0.561596
0.060779
0.05
0.005411
0.340488
2.111282
0.338874
0.299881
-0.608669
0.535342
0.194854
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.40496
300,409
6/19/24
-0.011905
9.13
-0.047857
-0.005242
12.206137
1.336926
12.542539
1.373772
0.561596
0.061511
0.05
0.005476
0.34459
2.111282
0.338874
0.299881
-0.608669
0.535342
0.190752
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.392984
300,409
6/20/24
-0.036145
8.8
-0.047857
-0.005438
12.206137
1.387061
12.542539
1.425289
0.561596
0.063818
0.05
0.005682
0.357512
2.111282
0.338874
0.299881
-0.608669
0.535342
0.17783
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.35617
300,409
6/21/24
-0.018182
8.64
-0.047857
-0.005539
12.206137
1.412747
12.542539
1.451683
0.561596
0.065
0.05
0.005787
0.364133
2.111282
0.338874
0.299881
-0.608669
0.535342
0.171209
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.337821
300,409
6/24/24
-0.033565
8.35
-0.047857
-0.005731
12.206137
1.461813
12.542539
1.5021
0.561596
0.067257
0.05
0.005988
0.376779
2.111282
0.338874
0.299881
-0.608669
0.535342
0.158563
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.30368
300,409
6/25/24
0.00479
8.39
-0.047857
-0.005704
12.206137
1.454844
12.542539
1.494939
0.561596
0.066936
0.05
0.005959
0.374983
2.111282
0.338874
0.299881
-0.608669
0.535342
0.160359
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.308459
300,409
6/26/24
0.047676
8.79
-0.047857
-0.005444
12.206137
1.388639
12.542539
1.42691
0.561596
0.06389
0.05
0.005688
0.357919
2.111282
0.338874
0.299881
-0.608669
0.535342
0.177423
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.355033
300,409
6/27/24
-0.026166
8.56
-0.047857
-0.005591
12.206137
1.425951
12.542539
1.46525
0.561596
0.065607
0.05
0.005841
0.367536
2.111282
0.338874
0.299881
-0.608669
0.535342
0.167806
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.328519
300,409
6/28/24
0
8.56
-0.047857
-0.005591
12.206137
1.425951
12.542539
1.46525
0.561596
0.065607
0.05
0.005841
0.367536
2.111282
0.338874
0.299881
-0.608669
0.535342
0.167806
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.328519
300,409
7/1/24
0.021028
8.74
-0.047857
-0.005476
12.206137
1.396583
12.542539
1.435073
0.561596
0.064256
0.05
0.005721
0.359966
2.111282
0.338874
0.299881
-0.608669
0.535342
0.175376
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.349329
300,409
7/2/24
0.009153
8.82
-0.047857
-0.005426
12.206137
1.383916
12.542539
1.422057
0.561596
0.063673
0.05
0.005669
0.356701
2.111282
0.338874
0.299881
-0.608669
0.535342
0.178641
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.35844
300,409
7/3/24
-0.001134
8.81
-0.047857
-0.005432
12.206137
1.385487
12.542539
1.423671
0.561596
0.063745
0.05
0.005675
0.357106
2.111282
0.338874
0.299881
-0.608669
0.535342
0.178236
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.357306
300,409
7/4/24
-0.028377
8.56
-0.047857
-0.005591
12.206137
1.425951
12.542539
1.46525
0.561596
0.065607
0.05
0.005841
0.367536
2.111282
0.338874
0.299881
-0.608669
0.535342
0.167806
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.328519
300,409
7/5/24
0.003505
8.59
-0.047857
-0.005571
12.206137
1.420971
12.542539
1.460133
0.561596
0.065378
0.05
0.005821
0.366252
2.111282
0.338874
0.299881
-0.608669
0.535342
0.16909
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.332017
300,409
7/8/24
-0.039581
8.25
-0.047857
-0.005801
12.206137
1.479532
12.542539
1.520308
0.561596
0.068072
0.05
0.006061
0.381346
2.111282
0.338874
0.299881
-0.608669
0.535342
0.153996
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.291632
300,409
7/9/24
0.033939
8.53
-0.047857
-0.00561
12.206137
1.430966
12.542539
1.470403
0.561596
0.065838
0.05
0.005862
0.368828
2.111282
0.338874
0.299881
-0.608669
0.535342
0.166514
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.325008
300,409
7/10/24
0
8.53
-0.047857
-0.00561
12.206137
1.430966
12.542539
1.470403
0.561596
0.065838
0.05
0.005862
0.368828
2.111282
0.338874
0.299881
-0.608669
0.535342
0.166514
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.325008
300,409
7/11/24
0.044549
8.91
-0.047857
-0.005371
12.206137
1.369937
12.542539
1.407692
0.561596
0.06303
0.05
0.005612
0.353098
2.111282
0.338874
0.299881
-0.608669
0.535342
0.182244
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.368593
300,409
7/12/24
0.004489
8.95
-0.047857
-0.005347
12.206137
1.363814
12.542539
1.401401
0.561596
0.062748
0.05
0.005587
0.35152
2.111282
0.338874
0.299881
-0.608669
0.535342
0.183822
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.373072
300,409
7/15/24
-0.005587
8.9
-0.047857
-0.005377
12.206137
1.371476
12.542539
1.409274
0.561596
0.063101
0.05
0.005618
0.353495
2.111282
0.338874
0.299881
-0.608669
0.535342
0.181847
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.36747
300,409
7/16/24
-0.005618
8.85
-0.047857
-0.005408
12.206137
1.379225
12.542539
1.417236
0.561596
0.063457
0.05
0.00565
0.355492
2.111282
0.338874
0.299881
-0.608669
0.535342
0.17985
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.361836
300,409
7/17/24
-0.015819
8.71
-0.047857
-0.005494
12.206137
1.401393
12.542539
1.440016
0.561596
0.064477
0.05
0.005741
0.361206
2.111282
0.338874
0.299881
-0.608669
0.535342
0.174136
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.34589
300,409
7/18/24
-0.017222
8.56
-0.047857
-0.005591
12.206137
1.425951
12.542539
1.46525
0.561596
0.065607
0.05
0.005841
0.367536
2.111282
0.338874
0.299881
-0.608669
0.535342
0.167806
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.328519
300,409
7/19/24
-0.005841
8.51
-0.047857
-0.005624
12.206137
1.434329
12.542539
1.473859
0.561596
0.065992
0.05
0.005875
0.369695
2.111282
0.338874
0.299881
-0.608669
0.535342
0.165647
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.32266
300,409
7/22/24
-0.008226
8.44
-0.047857
-0.00567
12.206137
1.446225
12.542539
1.486083
0.561596
0.06654
0.05
0.005924
0.372761
2.111282
0.338874
0.299881
-0.608669
0.535342
0.162581
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.314401
300,409
7/23/24
0.03673
8.75
-0.047857
-0.005469
12.206137
1.394987
12.542539
1.433433
0.561596
0.064182
0.05
0.005714
0.359555
2.111282
0.338874
0.299881
-0.608669
0.535342
0.175787
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.350472
300,409
7/24/24
-0.053714
8.28
-0.047857
-0.00578
12.206137
1.474171
12.542539
1.514799
0.561596
0.067826
0.05
0.006039
0.379964
2.111282
0.338874
0.299881
-0.608669
0.535342
0.155378
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.295261
300,409
7/25/24
0.02657
8.5
-0.047857
-0.00563
12.206137
1.436016
12.542539
1.475593
0.561596
0.06607
0.05
0.005882
0.37013
2.111282
0.338874
0.299881
-0.608669
0.535342
0.165212
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.321485
300,409
7/26/24
0.027059
8.73
-0.047857
-0.005482
12.206137
1.398183
12.542539
1.436717
0.561596
0.064329
0.05
0.005727
0.360379
2.111282
0.338874
0.299881
-0.608669
0.535342
0.174963
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.348184
300,409
7/29/24
-0.003436
8.7
-0.047857
-0.005501
12.206137
1.403004
12.542539
1.441671
0.561596
0.064551
0.05
0.005747
0.361621
2.111282
0.338874
0.299881
-0.608669
0.535342
0.173721
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.344741
300,409
7/30/24
0.005747
8.75
-0.047857
-0.005469
12.206137
1.394987
12.542539
1.433433
0.561596
0.064182
0.05
0.005714
0.359555
2.111282
0.338874
0.299881
-0.608669
0.535342
0.175787
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.350472
300,409
7/31/24
0.043429
9.13
-0.047857
-0.005242
12.206137
1.336926
12.542539
1.373772
0.561596
0.061511
0.05
0.005476
0.34459
2.111282
0.338874
0.299881
-0.608669
0.535342
0.190752
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.392984
300,409
8/1/24
-0.010953
9.03
-0.047857
-0.0053
12.206137
1.351732
12.542539
1.388985
0.561596
0.062192
0.05
0.005537
0.348406
2.111282
0.338874
0.299881
-0.608669
0.535342
0.186936
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.381971
300,409
8/2/24
-0.015504
8.89
-0.047857
-0.005383
12.206137
1.373019
12.542539
1.410859
0.561596
0.063172
0.05
0.005624
0.353893
2.111282
0.338874
0.299881
-0.608669
0.535342
0.181449
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.366345
300,409
8/5/24
-0.028121
8.64
-0.047857
-0.005539
12.206137
1.412747
12.542539
1.451683
0.561596
0.065
0.05
0.005787
0.364133
2.111282
0.338874
0.299881
-0.608669
0.535342
0.171209
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.337821
300,409
8/6/24
0.019676
8.81
-0.047857
-0.005432
12.206137
1.385487
12.542539
1.423671
0.561596
0.063745
0.05
0.005675
0.357106
2.111282
0.338874
0.299881
-0.608669
0.535342
0.178236
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.357306
300,409
8/7/24
0
8.81
-0.047857
-0.005432
12.206137
1.385487
12.542539
1.423671
0.561596
0.063745
0.05
0.005675
0.357106
2.111282
0.338874
0.299881
-0.608669
0.535342
0.178236
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.357306
300,409
8/8/24
0.012486
8.92
-0.047857
-0.005365
12.206137
1.368401
12.542539
1.406114
0.561596
0.062959
0.05
0.005605
0.352702
2.111282
0.338874
0.299881
-0.608669
0.535342
0.18264
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.369714
300,409
8/9/24
-0.011211
8.82
-0.047857
-0.005426
12.206137
1.383916
12.542539
1.422057
0.561596
0.063673
0.05
0.005669
0.356701
2.111282
0.338874
0.299881
-0.608669
0.535342
0.178641
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.35844
300,409
8/12/24
-0.010204
8.73
-0.047857
-0.005482
12.206137
1.398183
12.542539
1.436717
0.561596
0.064329
0.05
0.005727
0.360379
2.111282
0.338874
0.299881
-0.608669
0.535342
0.174963
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.348184
300,409
8/13/24
0.014891
8.86
-0.047857
-0.005401
12.206137
1.377668
12.542539
1.415636
0.561596
0.063386
0.05
0.005643
0.355091
2.111282
0.338874
0.299881
-0.608669
0.535342
0.180251
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.362965
300,409
8/14/24
-0.01693
8.71
-0.047857
-0.005494
12.206137
1.401393
12.542539
1.440016
0.561596
0.064477
0.05
0.005741
0.361206
2.111282
0.338874
0.299881
-0.608669
0.535342
0.174136
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.34589
300,409
8/15/24
0.019518
8.88
-0.047857
-0.005389
12.206137
1.374565
12.542539
1.412448
0.561596
0.063243
0.05
0.005631
0.354291
2.111282
0.338874
0.299881
-0.608669
0.535342
0.181051
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.36522
300,409
8/16/24
-0.010135
8.79
-0.047857
-0.005444
12.206137
1.388639
12.542539
1.42691
0.561596
0.06389
0.05
0.005688
0.357919
2.111282
0.338874
0.299881
-0.608669
0.535342
0.177423
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.355033
300,409
8/19/24
0.003413
8.82
-0.047857
-0.005426
12.206137
1.383916
12.542539
1.422057
0.561596
0.063673
0.05
0.005669
0.356701
2.111282
0.338874
0.299881
-0.608669
0.535342
0.178641
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.35844
300,409
8/20/24
-0.017007
8.67
-0.047857
-0.00552
12.206137
1.407859
12.542539
1.44666
0.561596
0.064775
0.05
0.005767
0.362873
2.111282
0.338874
0.299881
-0.608669
0.535342
0.172469
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.341287
300,409
8/21/24
0.028835
8.92
-0.047857
-0.005365
12.206137
1.368401
12.542539
1.406114
0.561596
0.062959
0.05
0.005605
0.352702
2.111282
0.338874
0.299881
-0.608669
0.535342
0.18264
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.369714
300,409
8/22/24
-0.014574
8.79
-0.047857
-0.005444
12.206137
1.388639
12.542539
1.42691
0.561596
0.06389
0.05
0.005688
0.357919
2.111282
0.338874
0.299881
-0.608669
0.535342
0.177423
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.355033
300,409
8/23/24
-0.03413
8.49
-0.047857
-0.005637
12.206137
1.437708
12.542539
1.477331
0.561596
0.066148
0.05
0.005889
0.370566
2.111282
0.338874
0.299881
-0.608669
0.535342
0.164776
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.320307
300,409
8/26/24
0.045936
8.88
-0.047857
-0.005389
12.206137
1.374565
12.542539
1.412448
0.561596
0.063243
0.05
0.005631
0.354291
2.111282
0.338874
0.299881
-0.608669
0.535342
0.181051
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.36522
300,409
8/27/24
-0.016892
8.73
-0.047857
-0.005482
12.206137
1.398183
12.542539
1.436717
0.561596
0.064329
0.05
0.005727
0.360379
2.111282
0.338874
0.299881
-0.608669
0.535342
0.174963
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.348184
300,409
8/28/24
0.028637
8.98
-0.047857
-0.005329
12.206137
1.359258
12.542539
1.396719
0.561596
0.062539
0.05
0.005568
0.350346
2.111282
0.338874
0.299881
-0.608669
0.535342
0.184996
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.376418
300,409
8/29/24
0.022272
9.18
-0.047857
-0.005213
12.206137
1.329645
12.542539
1.36629
0.561596
0.061176
0.05
0.005447
0.342713
2.111282
0.338874
0.299881
-0.608669
0.535342
0.192629
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.398446
300,409
8/30/24
0.013072
9.3
-0.047857
-0.005146
12.206137
1.312488
12.542539
1.34866
0.561596
0.060387
0.05
0.005376
0.338291
2.111282
0.338874
0.299881
-0.608669
0.535342
0.197051
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.411433
300,409
9/2/24
-0.003226
9.27
-0.047857
-0.005163
12.206137
1.316735
12.542539
1.353025
0.561596
0.060582
0.05
0.005394
0.339386
2.111282
0.338874
0.299881
-0.608669
0.535342
0.195956
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.408202
300,409
9/3/24
0.023732
9.49
-0.047857
-0.005043
12.206137
1.28621
12.542539
1.321658
0.561596
0.059178
0.05
0.005269
0.331518
2.111282
0.338874
0.299881
-0.608669
0.535342
0.203824
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.431657
300,409
9/4/24
0.018967
9.67
-0.047857
-0.004949
12.206137
1.262269
12.542539
1.297057
0.561596
0.058076
0.05
0.005171
0.325347
2.111282
0.338874
0.299881
-0.608669
0.535342
0.209995
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.450447
300,409
9/5/24
-0.015512
9.52
-0.047857
-0.005027
12.206137
1.282157
12.542539
1.317494
0.561596
0.058991
0.05
0.005252
0.330473
2.111282
0.338874
0.299881
-0.608669
0.535342
0.204869
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.434813
300,409
9/6/24
-0.023109
9.3
-0.047857
-0.005146
12.206137
1.312488
12.542539
1.34866
0.561596
0.060387
0.05
0.005376
0.338291
2.111282
0.338874
0.299881
-0.608669
0.535342
0.197051
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.411433
300,409
9/9/24
-0.001075
9.29
-0.047857
-0.005151
12.206137
1.313901
12.542539
1.350112
0.561596
0.060452
0.05
0.005382
0.338655
2.111282
0.338874
0.299881
-0.608669
0.535342
0.196687
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.410357
300,409
9/10/24
0.004306
9.33
-0.047857
-0.005129
12.206137
1.308268
12.542539
1.344324
0.561596
0.060192
0.05
0.005359
0.337203
2.111282
0.338874
0.299881
-0.608669
0.535342
0.198139
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.414653
300,409
9/11/24
0.016077
9.48
-0.047857
-0.005048
12.206137
1.287567
12.542539
1.323053
0.561596
0.05924
0.05
0.005274
0.331868
2.111282
0.338874
0.299881
-0.608669
0.535342
0.203474
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.430603
300,409
9/12/24
-0.003165
9.45
-0.047857
-0.005064
12.206137
1.291655
12.542539
1.327253
0.561596
0.059428
0.05
0.005291
0.332921
2.111282
0.338874
0.299881
-0.608669
0.535342
0.202421
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.427433
300,409
9/13/24
-0.022222
9.24
-0.047857
-0.005179
12.206137
1.32101
12.542539
1.357418
0.561596
0.060779
0.05
0.005411
0.340488
2.111282
0.338874
0.299881
-0.608669
0.535342
0.194854
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.40496
300,409
9/16/24
0
9.24
-0.047857
-0.005179
12.206137
1.32101
12.542539
1.357418
0.561596
0.060779
0.05
0.005411
0.340488
2.111282
0.338874
0.299881
-0.608669
0.535342
0.194854
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.40496
300,409
9/17/24
0
9.24
-0.047857
-0.005179
12.206137
1.32101
12.542539
1.357418
0.561596
0.060779
0.05
0.005411
0.340488
2.111282
0.338874
0.299881
-0.608669
0.535342
0.194854
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.40496
300,409
9/18/24
-0.018398
9.07
-0.047857
-0.005276
12.206137
1.34577
12.542539
1.38286
0.561596
0.061918
0.05
0.005513
0.346869
2.111282
0.338874
0.299881
-0.608669
0.535342
0.188473
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.386391
300,409
9/19/24
0.025358
9.3
-0.047857
-0.005146
12.206137
1.312488
12.542539
1.34866
0.561596
0.060387
0.05
0.005376
0.338291
2.111282
0.338874
0.299881
-0.608669
0.535342
0.197051
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.411433
300,409
9/20/24
-0.019355
9.12
-0.047857
-0.005247
12.206137
1.338392
12.542539
1.375278
0.561596
0.061579
0.05
0.005482
0.344968
2.111282
0.338874
0.299881
-0.608669
0.535342
0.190374
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.391888
300,409
9/23/24
0.005482
9.17
-0.047857
-0.005219
12.206137
1.331095
12.542539
1.36778
0.561596
0.061243
0.05
0.005453
0.343087
2.111282
0.338874
0.299881
-0.608669
0.535342
0.192255
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.397356
300,409
9/24/24
0.044711
9.58
-0.047857
-0.004996
12.206137
1.274127
12.542539
1.309242
0.561596
0.058622
0.05
0.005219
0.328403
2.111282
0.338874
0.299881
-0.608669
0.535342
0.206939
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.441096
300,409
9/25/24
0.016701
9.74
-0.047857
-0.004913
12.206137
1.253197
12.542539
1.287735
0.561596
0.057659
0.05
0.005133
0.323009
2.111282
0.338874
0.299881
-0.608669
0.535342
0.212333
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.45766
300,409
9/26/24
0.032854
10.06
-0.047857
-0.004757
12.206137
1.213334
12.542539
1.246773
0.561596
0.055825
0.05
0.00497
0.312734
2.111282
0.338874
0.299881
-0.608669
0.535342
0.222608
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.489986