Symbol int64 300k 603k | TradingDate stringclasses 521
values | Return float64 -0.96 2.57 | StockPrice float64 0.13 1.91k | EPS float64 -10.23 61.7 | EPSToP float64 -21.55 1.53 | NAV float64 -8.79 178 | NAVToP float64 -16.81 14.2 | RevenuePerShare float64 -1.36 277 | RevenuePerShareToP float64 -0.06 43.2 | OperatingNCFPerShare float64 -35.31 53 | OperatingNCFPerShareToP float64 -4.07 8.93 | DividentPerShare float64 0 45 | DividentPerShareToP float64 0 1.1 | OVS float64 -12.56 7.35 | NetProfitGrowth float64 -3,489.23 47.9 | EquityGrowth float64 -62.18 161 | RevenueGrowth float64 -0.58 107 | OperatingNCFGrowth float64 -324.58 786 | OGS float64 -879.01 197 | VCG float64 -879 197 | Yield float64 -0.96 0.3 | Volatility float64 0.1 3.38 | Beta1 float64 -0.51 3.08 | Beta2 float64 -0.49 3.06 | Cor1 float64 -0.1 0.84 | Cor2 float64 -0.1 0.85 | NonSysRisk1 float64 0 0.26 | NonSysRisk2 float64 0 0.27 | Rsq1 float64 0 0.71 | Rsq2 float64 0 0.72 | ARsq1 float64 -0 0.71 | ARsq2 float64 -0 0.72 | Ret float64 0.01 33.4 | PE float64 0.8 5.39k | PB float64 0.07 463 | PCF float64 0.41 863k | PS float64 0.02 510 | Turnover float64 0 0.91 | Liquidility float64 0 5.97 | LMarketValue float64 17.1 28.5 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
300,412 | 2/13/24 | 0 | 3.04 | -0.056147 | -0.018469 | 2.121463 | 0.69785 | 2.103626 | 0.691982 | -0.126516 | -0.041617 | 0.06 | 0.010545 | 0.182048 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.342452 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.137479 |
300,412 | 2/14/24 | 0 | 3.04 | -0.056147 | -0.018469 | 2.121463 | 0.69785 | 2.103626 | 0.691982 | -0.126516 | -0.041617 | 0.06 | 0.010545 | 0.182048 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.342452 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.137479 |
300,412 | 2/15/24 | 0 | 3.04 | -0.056147 | -0.018469 | 2.121463 | 0.69785 | 2.103626 | 0.691982 | -0.126516 | -0.041617 | 0.06 | 0.010545 | 0.182048 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.342452 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.137479 |
300,412 | 2/16/24 | 0 | 3.04 | -0.056147 | -0.018469 | 2.121463 | 0.69785 | 2.103626 | 0.691982 | -0.126516 | -0.041617 | 0.06 | 0.010545 | 0.182048 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.342452 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.137479 |
300,412 | 2/19/24 | 0.059211 | 3.22 | -0.056147 | -0.017437 | 2.121463 | 0.658839 | 2.103626 | 0.6533 | -0.126516 | -0.039291 | 0.06 | 0.010545 | 0.171872 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.332276 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.195003 |
300,412 | 2/20/24 | 0.037267 | 3.34 | -0.056147 | -0.01681 | 2.121463 | 0.635169 | 2.103626 | 0.629828 | -0.126516 | -0.037879 | 0.06 | 0.010545 | 0.165697 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.326101 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.231593 |
300,412 | 2/21/24 | 0.038922 | 3.47 | -0.056147 | -0.016181 | 2.121463 | 0.611373 | 2.103626 | 0.606232 | -0.126516 | -0.03646 | 0.06 | 0.010545 | 0.159489 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.319893 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.269776 |
300,412 | 2/22/24 | 0.043228 | 3.62 | -0.056147 | -0.01551 | 2.121463 | 0.58604 | 2.103626 | 0.581112 | -0.126516 | -0.034949 | 0.06 | 0.010545 | 0.15288 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.313284 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.312096 |
300,412 | 2/23/24 | 0.063536 | 3.85 | -0.056147 | -0.014584 | 2.121463 | 0.551029 | 2.103626 | 0.546396 | -0.126516 | -0.032861 | 0.06 | 0.010545 | 0.143747 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.304151 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.373695 |
300,412 | 2/26/24 | 0.054545 | 4.06 | -0.056147 | -0.013829 | 2.121463 | 0.522528 | 2.103626 | 0.518134 | -0.126516 | -0.031162 | 0.06 | 0.010545 | 0.136312 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.296716 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.426805 |
300,412 | 2/27/24 | 0.007389 | 4.09 | -0.056147 | -0.013728 | 2.121463 | 0.518695 | 2.103626 | 0.514334 | -0.126516 | -0.030933 | 0.06 | 0.010545 | 0.135312 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.295716 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.434167 |
300,412 | 2/28/24 | -0.110024 | 3.64 | -0.056147 | -0.015425 | 2.121463 | 0.58282 | 2.103626 | 0.577919 | -0.126516 | -0.034757 | 0.06 | 0.010545 | 0.15204 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.312444 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.317606 |
300,412 | 2/29/24 | 0.046703 | 3.81 | -0.056147 | -0.014737 | 2.121463 | 0.556814 | 2.103626 | 0.552133 | -0.126516 | -0.033206 | 0.06 | 0.010545 | 0.145256 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.30566 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.363251 |
300,412 | 3/1/24 | 0.002625 | 3.82 | -0.056147 | -0.014698 | 2.121463 | 0.555357 | 2.103626 | 0.550687 | -0.126516 | -0.033119 | 0.06 | 0.010545 | 0.144876 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.30528 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.365872 |
300,412 | 3/4/24 | 0.02356 | 3.91 | -0.056147 | -0.01436 | 2.121463 | 0.542574 | 2.103626 | 0.538012 | -0.126516 | -0.032357 | 0.06 | 0.010545 | 0.141541 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.301945 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.389159 |
300,412 | 3/5/24 | -0.046036 | 3.73 | -0.056147 | -0.015053 | 2.121463 | 0.568757 | 2.103626 | 0.563975 | -0.126516 | -0.033918 | 0.06 | 0.010545 | 0.148372 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.308776 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.34203 |
300,412 | 3/6/24 | 0.010724 | 3.77 | -0.056147 | -0.014893 | 2.121463 | 0.562722 | 2.103626 | 0.557991 | -0.126516 | -0.033559 | 0.06 | 0.010545 | 0.146797 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.307201 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.352697 |
300,412 | 3/7/24 | 0.02122 | 3.85 | -0.056147 | -0.014584 | 2.121463 | 0.551029 | 2.103626 | 0.546396 | -0.126516 | -0.032861 | 0.06 | 0.010545 | 0.143747 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.304151 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.373695 |
300,412 | 3/8/24 | 0.01039 | 3.89 | -0.056147 | -0.014434 | 2.121463 | 0.545363 | 2.103626 | 0.540778 | -0.126516 | -0.032523 | 0.06 | 0.010545 | 0.142269 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.302673 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.384031 |
300,412 | 3/11/24 | 0.005141 | 3.91 | -0.056147 | -0.01436 | 2.121463 | 0.542574 | 2.103626 | 0.538012 | -0.126516 | -0.032357 | 0.06 | 0.010545 | 0.141541 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.301945 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.389159 |
300,412 | 3/12/24 | 0.035806 | 4.05 | -0.056147 | -0.013863 | 2.121463 | 0.523818 | 2.103626 | 0.519414 | -0.126516 | -0.031239 | 0.06 | 0.010545 | 0.136649 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.297053 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.424339 |
300,412 | 3/13/24 | -0.002469 | 4.04 | -0.056147 | -0.013898 | 2.121463 | 0.525115 | 2.103626 | 0.5207 | -0.126516 | -0.031316 | 0.06 | 0.010545 | 0.136987 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.297391 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.421867 |
300,412 | 3/14/24 | -0.002475 | 4.03 | -0.056147 | -0.013932 | 2.121463 | 0.526418 | 2.103626 | 0.521992 | -0.126516 | -0.031394 | 0.06 | 0.010545 | 0.137327 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.297731 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.419388 |
300,412 | 3/15/24 | 0.014888 | 4.09 | -0.056147 | -0.013728 | 2.121463 | 0.518695 | 2.103626 | 0.514334 | -0.126516 | -0.030933 | 0.06 | 0.010545 | 0.135312 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.295716 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.434167 |
300,412 | 3/18/24 | 0.01467 | 4.15 | -0.056147 | -0.013529 | 2.121463 | 0.511196 | 2.103626 | 0.506898 | -0.126516 | -0.030486 | 0.06 | 0.010545 | 0.133356 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.29376 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.44873 |
300,412 | 3/19/24 | 0.004819 | 4.17 | -0.056147 | -0.013465 | 2.121463 | 0.508744 | 2.103626 | 0.504467 | -0.126516 | -0.03034 | 0.06 | 0.010545 | 0.132716 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.29312 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.453538 |
300,412 | 3/20/24 | 0.023981 | 4.27 | -0.056147 | -0.013149 | 2.121463 | 0.49683 | 2.103626 | 0.492652 | -0.126516 | -0.029629 | 0.06 | 0.010545 | 0.129608 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.290012 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.477236 |
300,412 | 3/21/24 | -0.01171 | 4.22 | -0.056147 | -0.013305 | 2.121463 | 0.502716 | 2.103626 | 0.49849 | -0.126516 | -0.02998 | 0.06 | 0.010545 | 0.131144 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.291548 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.465457 |
300,412 | 3/22/24 | -0.016588 | 4.15 | -0.056147 | -0.013529 | 2.121463 | 0.511196 | 2.103626 | 0.506898 | -0.126516 | -0.030486 | 0.06 | 0.010545 | 0.133356 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.29376 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.44873 |
300,412 | 3/25/24 | -0.033735 | 4.01 | -0.056147 | -0.014002 | 2.121463 | 0.529043 | 2.103626 | 0.524595 | -0.126516 | -0.03155 | 0.06 | 0.010545 | 0.138012 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.298416 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.414413 |
300,412 | 3/26/24 | -0.004988 | 3.99 | -0.056147 | -0.014072 | 2.121463 | 0.531695 | 2.103626 | 0.527225 | -0.126516 | -0.031708 | 0.06 | 0.010545 | 0.138703 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.299107 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.409413 |
300,412 | 3/27/24 | -0.042607 | 3.82 | -0.056147 | -0.014698 | 2.121463 | 0.555357 | 2.103626 | 0.550687 | -0.126516 | -0.033119 | 0.06 | 0.010545 | 0.144876 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.30528 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.365872 |
300,412 | 3/28/24 | 0.041885 | 3.98 | -0.056147 | -0.014107 | 2.121463 | 0.533031 | 2.103626 | 0.528549 | -0.126516 | -0.031788 | 0.06 | 0.010545 | 0.139052 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.299456 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.406904 |
300,412 | 3/29/24 | 0.012563 | 4.03 | -0.056147 | -0.013932 | 2.121463 | 0.526418 | 2.103626 | 0.521992 | -0.126516 | -0.031394 | 0.06 | 0.010545 | 0.137327 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.297731 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.419388 |
300,412 | 4/1/24 | 0.042184 | 4.2 | -0.056147 | -0.013368 | 2.121463 | 0.50511 | 2.103626 | 0.500863 | -0.126516 | -0.030123 | 0.06 | 0.010545 | 0.131768 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.292172 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.460706 |
300,412 | 4/2/24 | -0.007143 | 4.17 | -0.056147 | -0.013465 | 2.121463 | 0.508744 | 2.103626 | 0.504467 | -0.126516 | -0.03034 | 0.06 | 0.010545 | 0.132716 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.29312 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.453538 |
300,412 | 4/3/24 | -0.009592 | 4.13 | -0.056147 | -0.013595 | 2.121463 | 0.513671 | 2.103626 | 0.509353 | -0.126516 | -0.030633 | 0.06 | 0.010545 | 0.134002 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.294406 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.443899 |
300,412 | 4/4/24 | 0 | 4.13 | -0.056147 | -0.013595 | 2.121463 | 0.513671 | 2.103626 | 0.509353 | -0.126516 | -0.030633 | 0.06 | 0.010545 | 0.134002 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.294406 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.443899 |
300,412 | 4/5/24 | 0 | 4.13 | -0.056147 | -0.013595 | 2.121463 | 0.513671 | 2.103626 | 0.509353 | -0.126516 | -0.030633 | 0.06 | 0.010545 | 0.134002 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.294406 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.443899 |
300,412 | 4/8/24 | -0.03632 | 3.98 | -0.056147 | -0.014107 | 2.121463 | 0.533031 | 2.103626 | 0.528549 | -0.126516 | -0.031788 | 0.06 | 0.010545 | 0.139052 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.299456 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.406904 |
300,412 | 4/9/24 | 0.035176 | 4.12 | -0.056147 | -0.013628 | 2.121463 | 0.514918 | 2.103626 | 0.510589 | -0.126516 | -0.030708 | 0.06 | 0.010545 | 0.134327 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.294731 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.441475 |
300,412 | 4/10/24 | -0.038835 | 3.96 | -0.056147 | -0.014179 | 2.121463 | 0.535723 | 2.103626 | 0.531219 | -0.126516 | -0.031948 | 0.06 | 0.010545 | 0.139754 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.300158 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.401866 |
300,412 | 4/11/24 | -0.005051 | 3.94 | -0.056147 | -0.014251 | 2.121463 | 0.538442 | 2.103626 | 0.533915 | -0.126516 | -0.032111 | 0.06 | 0.010545 | 0.140464 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.300868 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.396803 |
300,412 | 4/12/24 | -0.020305 | 3.86 | -0.056147 | -0.014546 | 2.121463 | 0.549602 | 2.103626 | 0.544981 | -0.126516 | -0.032776 | 0.06 | 0.010545 | 0.143375 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.303779 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.376289 |
300,412 | 4/15/24 | -0.090674 | 3.51 | -0.056147 | -0.015996 | 2.121463 | 0.604405 | 2.103626 | 0.599324 | -0.126516 | -0.036044 | 0.06 | 0.010545 | 0.157671 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.318075 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.281238 |
300,412 | 4/16/24 | -0.136752 | 3.03 | -0.056147 | -0.01853 | 2.121463 | 0.700153 | 2.103626 | 0.694266 | -0.126516 | -0.041754 | 0.06 | 0.010545 | 0.182649 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.343053 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.134184 |
300,412 | 4/17/24 | 0.132013 | 3.43 | -0.056147 | -0.016369 | 2.121463 | 0.618502 | 2.103626 | 0.613302 | -0.126516 | -0.036885 | 0.06 | 0.010545 | 0.161349 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.321753 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.258182 |
300,412 | 4/18/24 | -0.043732 | 3.28 | -0.056147 | -0.017118 | 2.121463 | 0.646788 | 2.103626 | 0.641349 | -0.126516 | -0.038572 | 0.06 | 0.010545 | 0.168728 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.329132 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.213465 |
300,412 | 4/19/24 | -0.012195 | 3.24 | -0.056147 | -0.017329 | 2.121463 | 0.654773 | 2.103626 | 0.649267 | -0.126516 | -0.039048 | 0.06 | 0.010545 | 0.170811 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.331215 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.201195 |
300,412 | 4/22/24 | -0.015432 | 3.19 | -0.056147 | -0.017601 | 2.121463 | 0.665035 | 2.103626 | 0.659444 | -0.126516 | -0.03966 | 0.06 | 0.010545 | 0.173488 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.333892 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.185643 |
300,412 | 4/23/24 | 0.050157 | 3.35 | -0.056147 | -0.01676 | 2.121463 | 0.633273 | 2.103626 | 0.627948 | -0.126516 | -0.037766 | 0.06 | 0.010545 | 0.165202 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.325606 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.234582 |
300,412 | 4/24/24 | 0.023881 | 3.43 | -0.056147 | -0.016369 | 2.121463 | 0.618502 | 2.103626 | 0.613302 | -0.126516 | -0.036885 | 0.06 | 0.010545 | 0.161349 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.321753 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.258182 |
300,412 | 4/25/24 | 0.008746 | 3.46 | -0.056147 | -0.016227 | 2.121463 | 0.61314 | 2.103626 | 0.607984 | -0.126516 | -0.036565 | 0.06 | 0.010545 | 0.15995 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.320354 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.26689 |
300,412 | 4/26/24 | 0.011561 | 3.5 | -0.056147 | -0.016042 | 2.121463 | 0.606132 | 2.103626 | 0.601036 | -0.126516 | -0.036147 | 0.06 | 0.010545 | 0.158122 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.318526 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.278385 |
300,412 | 4/29/24 | 0.034286 | 3.62 | -0.056147 | -0.01551 | 2.121463 | 0.58604 | 2.103626 | 0.581112 | -0.126516 | -0.034949 | 0.06 | 0.010545 | 0.15288 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.313284 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.312096 |
300,412 | 4/30/24 | -0.008287 | 3.59 | -0.056147 | -0.01564 | 2.121463 | 0.590937 | 2.103626 | 0.585968 | -0.126516 | -0.035241 | 0.06 | 0.010545 | 0.154158 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.314562 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.303774 |
300,412 | 5/1/24 | 0 | 3.59 | -0.056147 | -0.01564 | 2.121463 | 0.590937 | 2.103626 | 0.585968 | -0.126516 | -0.035241 | 0.06 | 0.010545 | 0.154158 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.314562 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.303774 |
300,412 | 5/2/24 | 0 | 3.59 | -0.056147 | -0.01564 | 2.121463 | 0.590937 | 2.103626 | 0.585968 | -0.126516 | -0.035241 | 0.06 | 0.010545 | 0.154158 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.314562 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.303774 |
300,412 | 5/3/24 | 0 | 3.59 | -0.056147 | -0.01564 | 2.121463 | 0.590937 | 2.103626 | 0.585968 | -0.126516 | -0.035241 | 0.06 | 0.010545 | 0.154158 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.314562 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.303774 |
300,412 | 5/6/24 | 0.022284 | 3.67 | -0.056147 | -0.015299 | 2.121463 | 0.578055 | 2.103626 | 0.573195 | -0.126516 | -0.034473 | 0.06 | 0.010545 | 0.150797 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.311201 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.325814 |
300,412 | 5/7/24 | 0.010899 | 3.71 | -0.056147 | -0.015134 | 2.121463 | 0.571823 | 2.103626 | 0.567015 | -0.126516 | -0.034101 | 0.06 | 0.010545 | 0.149172 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.309576 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.336654 |
300,412 | 5/8/24 | 0.005391 | 3.73 | -0.056147 | -0.015053 | 2.121463 | 0.568757 | 2.103626 | 0.563975 | -0.126516 | -0.033918 | 0.06 | 0.010545 | 0.148372 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.308776 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.34203 |
300,412 | 5/9/24 | 0.021448 | 3.81 | -0.056147 | -0.014737 | 2.121463 | 0.556814 | 2.103626 | 0.552133 | -0.126516 | -0.033206 | 0.06 | 0.010545 | 0.145256 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.30566 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.363251 |
300,412 | 5/10/24 | -0.036745 | 3.67 | -0.056147 | -0.015299 | 2.121463 | 0.578055 | 2.103626 | 0.573195 | -0.126516 | -0.034473 | 0.06 | 0.010545 | 0.150797 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.311201 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.325814 |
300,412 | 5/13/24 | 0.13624 | 4.17 | -0.056147 | -0.013465 | 2.121463 | 0.508744 | 2.103626 | 0.504467 | -0.126516 | -0.03034 | 0.06 | 0.010545 | 0.132716 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.29312 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.453538 |
300,412 | 5/14/24 | -0.1247 | 3.65 | -0.056147 | -0.015383 | 2.121463 | 0.581223 | 2.103626 | 0.576336 | -0.126516 | -0.034662 | 0.06 | 0.010545 | 0.151624 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.312028 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.320349 |
300,412 | 5/15/24 | -0.030137 | 3.54 | -0.056147 | -0.015861 | 2.121463 | 0.599283 | 2.103626 | 0.594245 | -0.126516 | -0.035739 | 0.06 | 0.010545 | 0.156335 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.316739 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.289749 |
300,412 | 5/16/24 | 0.014124 | 3.59 | -0.056147 | -0.01564 | 2.121463 | 0.590937 | 2.103626 | 0.585968 | -0.126516 | -0.035241 | 0.06 | 0.010545 | 0.154158 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.314562 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.303774 |
300,412 | 5/17/24 | 0.016713 | 3.65 | -0.056147 | -0.015383 | 2.121463 | 0.581223 | 2.103626 | 0.576336 | -0.126516 | -0.034662 | 0.06 | 0.010545 | 0.151624 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.312028 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.320349 |
300,412 | 5/20/24 | -0.038356 | 3.51 | -0.056147 | -0.015996 | 2.121463 | 0.604405 | 2.103626 | 0.599324 | -0.126516 | -0.036044 | 0.06 | 0.010545 | 0.157671 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.318075 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.281238 |
300,412 | 5/21/24 | -0.025641 | 3.42 | -0.056147 | -0.016417 | 2.121463 | 0.620311 | 2.103626 | 0.615095 | -0.126516 | -0.036993 | 0.06 | 0.010545 | 0.161821 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.322225 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.255262 |
300,412 | 5/22/24 | 0.026316 | 3.51 | -0.056147 | -0.015996 | 2.121463 | 0.604405 | 2.103626 | 0.599324 | -0.126516 | -0.036044 | 0.06 | 0.010545 | 0.157671 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.318075 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.281238 |
300,412 | 5/23/24 | -0.02849 | 3.41 | -0.056147 | -0.016465 | 2.121463 | 0.62213 | 2.103626 | 0.616899 | -0.126516 | -0.037101 | 0.06 | 0.010545 | 0.162295 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.322699 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.252334 |
300,412 | 5/24/24 | -0.017595 | 3.35 | -0.056147 | -0.01676 | 2.121463 | 0.633273 | 2.103626 | 0.627948 | -0.126516 | -0.037766 | 0.06 | 0.010545 | 0.165202 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.325606 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.234582 |
300,412 | 5/27/24 | -0.002985 | 3.34 | -0.056147 | -0.01681 | 2.121463 | 0.635169 | 2.103626 | 0.629828 | -0.126516 | -0.037879 | 0.06 | 0.010545 | 0.165697 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.326101 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.231593 |
300,412 | 5/28/24 | -0.017964 | 3.28 | -0.056147 | -0.017118 | 2.121463 | 0.646788 | 2.103626 | 0.641349 | -0.126516 | -0.038572 | 0.06 | 0.010545 | 0.168728 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.329132 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.213465 |
300,412 | 5/29/24 | 0.012195 | 3.32 | -0.056147 | -0.016912 | 2.121463 | 0.638995 | 2.103626 | 0.633622 | -0.126516 | -0.038107 | 0.06 | 0.010545 | 0.166695 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.327099 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.225587 |
300,412 | 5/30/24 | -0.018072 | 3.26 | -0.056147 | -0.017223 | 2.121463 | 0.650756 | 2.103626 | 0.645284 | -0.126516 | -0.038809 | 0.06 | 0.010545 | 0.169763 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.330167 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.207349 |
300,412 | 5/31/24 | 0.015337 | 3.31 | -0.056147 | -0.016963 | 2.121463 | 0.640925 | 2.103626 | 0.635537 | -0.126516 | -0.038222 | 0.06 | 0.010545 | 0.167198 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.327602 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.22257 |
300,412 | 6/3/24 | -0.036254 | 3.19 | -0.056147 | -0.017601 | 2.121463 | 0.665035 | 2.103626 | 0.659444 | -0.126516 | -0.03966 | 0.06 | 0.010545 | 0.173488 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.333892 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.185643 |
300,412 | 6/4/24 | -0.025078 | 3.11 | -0.056147 | -0.018054 | 2.121463 | 0.682142 | 2.103626 | 0.676407 | -0.126516 | -0.04068 | 0.06 | 0.010545 | 0.177951 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.338355 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.160245 |
300,412 | 6/5/24 | -0.028939 | 3.02 | -0.056147 | -0.018592 | 2.121463 | 0.702471 | 2.103626 | 0.696565 | -0.126516 | -0.041893 | 0.06 | 0.010545 | 0.183254 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.343658 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.130879 |
300,412 | 6/6/24 | -0.072848 | 2.8 | -0.056147 | -0.020053 | 2.121463 | 0.757665 | 2.103626 | 0.751295 | -0.126516 | -0.045184 | 0.06 | 0.010545 | 0.197652 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.358056 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.055241 |
300,412 | 6/7/24 | 0.046429 | 2.93 | -0.056147 | -0.019163 | 2.121463 | 0.724049 | 2.103626 | 0.717961 | -0.126516 | -0.04318 | 0.06 | 0.010545 | 0.188883 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.349287 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.100624 |
300,412 | 6/10/24 | 0 | 2.93 | -0.056147 | -0.019163 | 2.121463 | 0.724049 | 2.103626 | 0.717961 | -0.126516 | -0.04318 | 0.06 | 0.010545 | 0.188883 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.349287 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.100624 |
300,412 | 6/11/24 | -0.003413 | 2.92 | -0.056147 | -0.019228 | 2.121463 | 0.726528 | 2.103626 | 0.72042 | -0.126516 | -0.043327 | 0.06 | 0.010545 | 0.18953 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.349934 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.097205 |
300,412 | 6/12/24 | 0.034247 | 3.02 | -0.056147 | -0.018592 | 2.121463 | 0.702471 | 2.103626 | 0.696565 | -0.126516 | -0.041893 | 0.06 | 0.010545 | 0.183254 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.343658 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.130879 |
300,412 | 6/13/24 | -0.023179 | 2.95 | -0.056147 | -0.019033 | 2.121463 | 0.71914 | 2.103626 | 0.713094 | -0.126516 | -0.042887 | 0.06 | 0.010545 | 0.187602 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.348006 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.107427 |
300,412 | 6/14/24 | -0.013559 | 2.91 | -0.056147 | -0.019295 | 2.121463 | 0.729025 | 2.103626 | 0.722896 | -0.126516 | -0.043476 | 0.06 | 0.010545 | 0.190181 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.350585 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.093775 |
300,412 | 6/17/24 | -0.024055 | 2.84 | -0.056147 | -0.01977 | 2.121463 | 0.746994 | 2.103626 | 0.740713 | -0.126516 | -0.044548 | 0.06 | 0.010545 | 0.194868 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.355272 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.069426 |
300,412 | 6/18/24 | 0.024648 | 2.91 | -0.056147 | -0.019295 | 2.121463 | 0.729025 | 2.103626 | 0.722896 | -0.126516 | -0.043476 | 0.06 | 0.010545 | 0.190181 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.350585 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.093775 |
300,412 | 6/19/24 | 0.003436 | 2.92 | -0.056147 | -0.019228 | 2.121463 | 0.726528 | 2.103626 | 0.72042 | -0.126516 | -0.043327 | 0.06 | 0.010545 | 0.18953 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.349934 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.097205 |
300,412 | 6/20/24 | -0.027397 | 2.84 | -0.056147 | -0.01977 | 2.121463 | 0.746994 | 2.103626 | 0.740713 | -0.126516 | -0.044548 | 0.06 | 0.010545 | 0.194868 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.355272 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.069426 |
300,412 | 6/21/24 | -0.007042 | 2.82 | -0.056147 | -0.01991 | 2.121463 | 0.752292 | 2.103626 | 0.745967 | -0.126516 | -0.044864 | 0.06 | 0.010545 | 0.196251 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.356655 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.062359 |
300,412 | 6/24/24 | -0.046099 | 2.69 | -0.056147 | -0.020872 | 2.121463 | 0.788648 | 2.103626 | 0.782017 | -0.126516 | -0.047032 | 0.06 | 0.010545 | 0.205735 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.366139 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.015163 |
300,412 | 6/25/24 | 0.022305 | 2.75 | -0.056147 | -0.020417 | 2.121463 | 0.771441 | 2.103626 | 0.764955 | -0.126516 | -0.046006 | 0.06 | 0.010545 | 0.201246 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.36165 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.037223 |
300,412 | 6/26/24 | 0.047273 | 2.88 | -0.056147 | -0.019495 | 2.121463 | 0.736619 | 2.103626 | 0.730426 | -0.126516 | -0.043929 | 0.06 | 0.010545 | 0.192162 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.352566 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.083412 |
300,412 | 6/27/24 | -0.010417 | 2.85 | -0.056147 | -0.019701 | 2.121463 | 0.744373 | 2.103626 | 0.738114 | -0.126516 | -0.044392 | 0.06 | 0.010545 | 0.194185 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.354589 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.072941 |
300,412 | 6/28/24 | 0.010526 | 2.88 | -0.056147 | -0.019495 | 2.121463 | 0.736619 | 2.103626 | 0.730426 | -0.126516 | -0.043929 | 0.06 | 0.010545 | 0.192162 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.352566 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.083412 |
300,412 | 7/1/24 | -0.013889 | 2.84 | -0.056147 | -0.01977 | 2.121463 | 0.746994 | 2.103626 | 0.740713 | -0.126516 | -0.044548 | 0.06 | 0.010545 | 0.194868 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.355272 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.069426 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.