Symbol int64 300k 603k | TradingDate stringclasses 521
values | Return float64 -0.96 2.57 | StockPrice float64 0.13 1.91k | EPS float64 -10.23 61.7 | EPSToP float64 -21.55 1.53 | NAV float64 -8.79 178 | NAVToP float64 -16.81 14.2 | RevenuePerShare float64 -1.36 277 | RevenuePerShareToP float64 -0.06 43.2 | OperatingNCFPerShare float64 -35.31 53 | OperatingNCFPerShareToP float64 -4.07 8.93 | DividentPerShare float64 0 45 | DividentPerShareToP float64 0 1.1 | OVS float64 -12.56 7.35 | NetProfitGrowth float64 -3,489.23 47.9 | EquityGrowth float64 -62.18 161 | RevenueGrowth float64 -0.58 107 | OperatingNCFGrowth float64 -324.58 786 | OGS float64 -879.01 197 | VCG float64 -879 197 | Yield float64 -0.96 0.3 | Volatility float64 0.1 3.38 | Beta1 float64 -0.51 3.08 | Beta2 float64 -0.49 3.06 | Cor1 float64 -0.1 0.84 | Cor2 float64 -0.1 0.85 | NonSysRisk1 float64 0 0.26 | NonSysRisk2 float64 0 0.27 | Rsq1 float64 0 0.71 | Rsq2 float64 0 0.72 | ARsq1 float64 -0 0.71 | ARsq2 float64 -0 0.72 | Ret float64 0.01 33.4 | PE float64 0.8 5.39k | PB float64 0.07 463 | PCF float64 0.41 863k | PS float64 0.02 510 | Turnover float64 0 0.91 | Liquidility float64 0 5.97 | LMarketValue float64 17.1 28.5 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
300,412 | 7/2/24 | 0.028169 | 2.92 | -0.056147 | -0.019228 | 2.121463 | 0.726528 | 2.103626 | 0.72042 | -0.126516 | -0.043327 | 0.06 | 0.010545 | 0.18953 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.349934 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.097205 |
300,412 | 7/3/24 | 0.003425 | 2.93 | -0.056147 | -0.019163 | 2.121463 | 0.724049 | 2.103626 | 0.717961 | -0.126516 | -0.04318 | 0.06 | 0.010545 | 0.188883 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.349287 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.100624 |
300,412 | 7/4/24 | -0.044369 | 2.8 | -0.056147 | -0.020053 | 2.121463 | 0.757665 | 2.103626 | 0.751295 | -0.126516 | -0.045184 | 0.06 | 0.010545 | 0.197652 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.358056 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.055241 |
300,412 | 7/5/24 | 0.064286 | 2.98 | -0.056147 | -0.018841 | 2.121463 | 0.7119 | 2.103626 | 0.705915 | -0.126516 | -0.042455 | 0.06 | 0.010545 | 0.185714 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.346118 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.117545 |
300,412 | 7/8/24 | -0.02349 | 2.91 | -0.056147 | -0.019295 | 2.121463 | 0.729025 | 2.103626 | 0.722896 | -0.126516 | -0.043476 | 0.06 | 0.010545 | 0.190181 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.350585 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.093775 |
300,412 | 7/9/24 | -0.020619 | 2.85 | -0.056147 | -0.019701 | 2.121463 | 0.744373 | 2.103626 | 0.738114 | -0.126516 | -0.044392 | 0.06 | 0.010545 | 0.194185 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.354589 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.072941 |
300,412 | 7/10/24 | -0.017544 | 2.8 | -0.056147 | -0.020053 | 2.121463 | 0.757665 | 2.103626 | 0.751295 | -0.126516 | -0.045184 | 0.06 | 0.010545 | 0.197652 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.358056 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.055241 |
300,412 | 7/11/24 | 0.107143 | 3.1 | -0.056147 | -0.018112 | 2.121463 | 0.684343 | 2.103626 | 0.678589 | -0.126516 | -0.040812 | 0.06 | 0.010545 | 0.178525 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.338929 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.157024 |
300,412 | 7/12/24 | -0.032258 | 3 | -0.056147 | -0.018716 | 2.121463 | 0.707154 | 2.103626 | 0.701209 | -0.126516 | -0.042172 | 0.06 | 0.010545 | 0.184475 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.344879 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.124234 |
300,412 | 7/15/24 | -0.016667 | 2.95 | -0.056147 | -0.019033 | 2.121463 | 0.71914 | 2.103626 | 0.713094 | -0.126516 | -0.042887 | 0.06 | 0.010545 | 0.187602 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.348006 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.107427 |
300,412 | 7/16/24 | -0.00339 | 2.94 | -0.056147 | -0.019098 | 2.121463 | 0.721586 | 2.103626 | 0.715519 | -0.126516 | -0.043033 | 0.06 | 0.010545 | 0.18824 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.348644 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.104031 |
300,412 | 7/17/24 | -0.02381 | 2.87 | -0.056147 | -0.019563 | 2.121463 | 0.739186 | 2.103626 | 0.732971 | -0.126516 | -0.044082 | 0.06 | 0.010545 | 0.192832 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.353236 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.079934 |
300,412 | 7/18/24 | -0.006969 | 2.85 | -0.056147 | -0.019701 | 2.121463 | 0.744373 | 2.103626 | 0.738114 | -0.126516 | -0.044392 | 0.06 | 0.010545 | 0.194185 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.354589 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.072941 |
300,412 | 7/19/24 | 0.007018 | 2.87 | -0.056147 | -0.019563 | 2.121463 | 0.739186 | 2.103626 | 0.732971 | -0.126516 | -0.044082 | 0.06 | 0.010545 | 0.192832 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.353236 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.079934 |
300,412 | 7/22/24 | 0.010453 | 2.9 | -0.056147 | -0.019361 | 2.121463 | 0.731539 | 2.103626 | 0.725388 | -0.126516 | -0.043626 | 0.06 | 0.010545 | 0.190837 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.351241 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.090333 |
300,412 | 7/23/24 | -0.006897 | 2.88 | -0.056147 | -0.019495 | 2.121463 | 0.736619 | 2.103626 | 0.730426 | -0.126516 | -0.043929 | 0.06 | 0.010545 | 0.192162 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.352566 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.083412 |
300,412 | 7/24/24 | -0.024306 | 2.81 | -0.056147 | -0.019981 | 2.121463 | 0.754969 | 2.103626 | 0.748621 | -0.126516 | -0.045023 | 0.06 | 0.010545 | 0.196949 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.357353 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.058806 |
300,412 | 7/25/24 | 0.007117 | 2.83 | -0.056147 | -0.01984 | 2.121463 | 0.749634 | 2.103626 | 0.743331 | -0.126516 | -0.044705 | 0.06 | 0.010545 | 0.195557 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.355961 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.065899 |
300,412 | 7/26/24 | 0.021201 | 2.89 | -0.056147 | -0.019428 | 2.121463 | 0.73407 | 2.103626 | 0.727898 | -0.126516 | -0.043777 | 0.06 | 0.010545 | 0.191497 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.351901 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.086878 |
300,412 | 7/29/24 | 0.013841 | 2.93 | -0.056147 | -0.019163 | 2.121463 | 0.724049 | 2.103626 | 0.717961 | -0.126516 | -0.04318 | 0.06 | 0.010545 | 0.188883 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.349287 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.100624 |
300,412 | 7/30/24 | 0.037543 | 3.04 | -0.056147 | -0.018469 | 2.121463 | 0.69785 | 2.103626 | 0.691982 | -0.126516 | -0.041617 | 0.06 | 0.010545 | 0.182048 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.342452 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.137479 |
300,412 | 7/31/24 | 0.032895 | 3.14 | -0.056147 | -0.017881 | 2.121463 | 0.675625 | 2.103626 | 0.669945 | -0.126516 | -0.040292 | 0.06 | 0.010545 | 0.17625 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.336654 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.169845 |
300,412 | 8/1/24 | -0.006369 | 3.12 | -0.056147 | -0.017996 | 2.121463 | 0.679956 | 2.103626 | 0.674239 | -0.126516 | -0.04055 | 0.06 | 0.010545 | 0.17738 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.337784 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.163455 |
300,412 | 8/2/24 | 0.019231 | 3.18 | -0.056147 | -0.017656 | 2.121463 | 0.667127 | 2.103626 | 0.661518 | -0.126516 | -0.039785 | 0.06 | 0.010545 | 0.174033 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.334437 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.182503 |
300,412 | 8/5/24 | -0.04717 | 3.03 | -0.056147 | -0.01853 | 2.121463 | 0.700153 | 2.103626 | 0.694266 | -0.126516 | -0.041754 | 0.06 | 0.010545 | 0.182649 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.343053 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.134184 |
300,412 | 8/6/24 | 0.046205 | 3.17 | -0.056147 | -0.017712 | 2.121463 | 0.669231 | 2.103626 | 0.663604 | -0.126516 | -0.03991 | 0.06 | 0.010545 | 0.174582 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.334986 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.179353 |
300,412 | 8/7/24 | -0.015773 | 3.12 | -0.056147 | -0.017996 | 2.121463 | 0.679956 | 2.103626 | 0.674239 | -0.126516 | -0.04055 | 0.06 | 0.010545 | 0.17738 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.337784 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.163455 |
300,412 | 8/8/24 | 0.032051 | 3.22 | -0.056147 | -0.017437 | 2.121463 | 0.658839 | 2.103626 | 0.6533 | -0.126516 | -0.039291 | 0.06 | 0.010545 | 0.171872 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.332276 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.195003 |
300,412 | 8/9/24 | -0.034161 | 3.11 | -0.056147 | -0.018054 | 2.121463 | 0.682142 | 2.103626 | 0.676407 | -0.126516 | -0.04068 | 0.06 | 0.010545 | 0.177951 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.338355 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.160245 |
300,412 | 8/12/24 | 0.012862 | 3.15 | -0.056147 | -0.017824 | 2.121463 | 0.67348 | 2.103626 | 0.667818 | -0.126516 | -0.040164 | 0.06 | 0.010545 | 0.175691 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.336095 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.173024 |
300,412 | 8/13/24 | 0.006349 | 3.17 | -0.056147 | -0.017712 | 2.121463 | 0.669231 | 2.103626 | 0.663604 | -0.126516 | -0.03991 | 0.06 | 0.010545 | 0.174582 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.334986 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.179353 |
300,412 | 8/14/24 | -0.012618 | 3.13 | -0.056147 | -0.017938 | 2.121463 | 0.677784 | 2.103626 | 0.672085 | -0.126516 | -0.04042 | 0.06 | 0.010545 | 0.176814 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.337218 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.166655 |
300,412 | 8/15/24 | 0.038339 | 3.25 | -0.056147 | -0.017276 | 2.121463 | 0.652758 | 2.103626 | 0.64727 | -0.126516 | -0.038928 | 0.06 | 0.010545 | 0.170285 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.330689 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.204277 |
300,412 | 8/16/24 | 0.098462 | 3.57 | -0.056147 | -0.015727 | 2.121463 | 0.594247 | 2.103626 | 0.589251 | -0.126516 | -0.035439 | 0.06 | 0.010545 | 0.155021 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.315425 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.298187 |
300,412 | 8/19/24 | -0.02521 | 3.48 | -0.056147 | -0.016134 | 2.121463 | 0.609616 | 2.103626 | 0.60449 | -0.126516 | -0.036355 | 0.06 | 0.010545 | 0.159031 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.319435 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.272654 |
300,412 | 8/20/24 | -0.048851 | 3.31 | -0.056147 | -0.016963 | 2.121463 | 0.640925 | 2.103626 | 0.635537 | -0.126516 | -0.038222 | 0.06 | 0.010545 | 0.167198 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.327602 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.22257 |
300,412 | 8/21/24 | -0.012085 | 3.27 | -0.056147 | -0.01717 | 2.121463 | 0.648765 | 2.103626 | 0.643311 | -0.126516 | -0.03869 | 0.06 | 0.010545 | 0.169244 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.329648 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.210412 |
300,412 | 8/22/24 | -0.04893 | 3.11 | -0.056147 | -0.018054 | 2.121463 | 0.682142 | 2.103626 | 0.676407 | -0.126516 | -0.04068 | 0.06 | 0.010545 | 0.177951 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.338355 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.160245 |
300,412 | 8/23/24 | -0.009646 | 3.08 | -0.056147 | -0.01823 | 2.121463 | 0.688787 | 2.103626 | 0.682995 | -0.126516 | -0.041077 | 0.06 | 0.010545 | 0.179684 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.340088 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.150551 |
300,412 | 8/26/24 | 0.019481 | 3.14 | -0.056147 | -0.017881 | 2.121463 | 0.675625 | 2.103626 | 0.669945 | -0.126516 | -0.040292 | 0.06 | 0.010545 | 0.17625 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.336654 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.169845 |
300,412 | 8/27/24 | -0.012739 | 3.1 | -0.056147 | -0.018112 | 2.121463 | 0.684343 | 2.103626 | 0.678589 | -0.126516 | -0.040812 | 0.06 | 0.010545 | 0.178525 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.338929 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.157024 |
300,412 | 8/28/24 | 0.012903 | 3.14 | -0.056147 | -0.017881 | 2.121463 | 0.675625 | 2.103626 | 0.669945 | -0.126516 | -0.040292 | 0.06 | 0.010545 | 0.17625 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.336654 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.169845 |
300,412 | 8/29/24 | 0.025478 | 3.22 | -0.056147 | -0.017437 | 2.121463 | 0.658839 | 2.103626 | 0.6533 | -0.126516 | -0.039291 | 0.06 | 0.010545 | 0.171872 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.332276 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.195003 |
300,412 | 8/30/24 | 0.015528 | 3.27 | -0.056147 | -0.01717 | 2.121463 | 0.648765 | 2.103626 | 0.643311 | -0.126516 | -0.03869 | 0.06 | 0.010545 | 0.169244 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.329648 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.210412 |
300,412 | 9/2/24 | -0.009174 | 3.24 | -0.056147 | -0.017329 | 2.121463 | 0.654773 | 2.103626 | 0.649267 | -0.126516 | -0.039048 | 0.06 | 0.010545 | 0.170811 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.331215 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.201195 |
300,412 | 9/3/24 | -0.003086 | 3.23 | -0.056147 | -0.017383 | 2.121463 | 0.6568 | 2.103626 | 0.651277 | -0.126516 | -0.039169 | 0.06 | 0.010545 | 0.171339 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.331743 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.198104 |
300,412 | 9/4/24 | -0.006192 | 3.21 | -0.056147 | -0.017491 | 2.121463 | 0.660892 | 2.103626 | 0.655335 | -0.126516 | -0.039413 | 0.06 | 0.010545 | 0.172407 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.332811 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.191893 |
300,412 | 9/5/24 | 0.037383 | 3.33 | -0.056147 | -0.016861 | 2.121463 | 0.637076 | 2.103626 | 0.63172 | -0.126516 | -0.037993 | 0.06 | 0.010545 | 0.166194 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.326598 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.228594 |
300,412 | 9/6/24 | -0.027027 | 3.24 | -0.056147 | -0.017329 | 2.121463 | 0.654773 | 2.103626 | 0.649267 | -0.126516 | -0.039048 | 0.06 | 0.010545 | 0.170811 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.331215 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.201195 |
300,412 | 9/9/24 | 0.018519 | 3.3 | -0.056147 | -0.017014 | 2.121463 | 0.642868 | 2.103626 | 0.637462 | -0.126516 | -0.038338 | 0.06 | 0.010545 | 0.167705 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.328109 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.219544 |
300,412 | 9/10/24 | 0.018182 | 3.36 | -0.056147 | -0.01671 | 2.121463 | 0.631388 | 2.103626 | 0.626079 | -0.126516 | -0.037654 | 0.06 | 0.010545 | 0.16471 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.325114 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.237563 |
300,412 | 9/11/24 | -0.002976 | 3.35 | -0.056147 | -0.01676 | 2.121463 | 0.633273 | 2.103626 | 0.627948 | -0.126516 | -0.037766 | 0.06 | 0.010545 | 0.165202 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.325606 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.234582 |
300,412 | 9/12/24 | -0.00597 | 3.33 | -0.056147 | -0.016861 | 2.121463 | 0.637076 | 2.103626 | 0.63172 | -0.126516 | -0.037993 | 0.06 | 0.010545 | 0.166194 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.326598 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.228594 |
300,412 | 9/13/24 | -0.012012 | 3.29 | -0.056147 | -0.017066 | 2.121463 | 0.644822 | 2.103626 | 0.6394 | -0.126516 | -0.038455 | 0.06 | 0.010545 | 0.168215 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.328619 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.216509 |
300,412 | 9/16/24 | 0 | 3.29 | -0.056147 | -0.017066 | 2.121463 | 0.644822 | 2.103626 | 0.6394 | -0.126516 | -0.038455 | 0.06 | 0.010545 | 0.168215 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.328619 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.216509 |
300,412 | 9/17/24 | 0 | 3.29 | -0.056147 | -0.017066 | 2.121463 | 0.644822 | 2.103626 | 0.6394 | -0.126516 | -0.038455 | 0.06 | 0.010545 | 0.168215 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.328619 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.216509 |
300,412 | 9/18/24 | -0.009119 | 3.26 | -0.056147 | -0.017223 | 2.121463 | 0.650756 | 2.103626 | 0.645284 | -0.126516 | -0.038809 | 0.06 | 0.010545 | 0.169763 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.330167 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.207349 |
300,412 | 9/19/24 | 0.027607 | 3.35 | -0.056147 | -0.01676 | 2.121463 | 0.633273 | 2.103626 | 0.627948 | -0.126516 | -0.037766 | 0.06 | 0.010545 | 0.165202 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.325606 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.234582 |
300,412 | 9/20/24 | -0.023881 | 3.27 | -0.056147 | -0.01717 | 2.121463 | 0.648765 | 2.103626 | 0.643311 | -0.126516 | -0.03869 | 0.06 | 0.010545 | 0.169244 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.329648 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.210412 |
300,412 | 9/23/24 | 0.003058 | 3.28 | -0.056147 | -0.017118 | 2.121463 | 0.646788 | 2.103626 | 0.641349 | -0.126516 | -0.038572 | 0.06 | 0.010545 | 0.168728 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.329132 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.213465 |
300,412 | 9/24/24 | 0.02439 | 3.36 | -0.056147 | -0.01671 | 2.121463 | 0.631388 | 2.103626 | 0.626079 | -0.126516 | -0.037654 | 0.06 | 0.010545 | 0.16471 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.325114 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.237563 |
300,412 | 9/25/24 | 0.047619 | 3.52 | -0.056147 | -0.015951 | 2.121463 | 0.602688 | 2.103626 | 0.597621 | -0.126516 | -0.035942 | 0.06 | 0.010545 | 0.157223 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.317627 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.284083 |
300,412 | 9/26/24 | 0.005682 | 3.54 | -0.056147 | -0.015861 | 2.121463 | 0.599283 | 2.103626 | 0.594245 | -0.126516 | -0.035739 | 0.06 | 0.010545 | 0.156335 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.316739 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.289749 |
300,412 | 9/27/24 | 0.050847 | 3.72 | -0.056147 | -0.015093 | 2.121463 | 0.570286 | 2.103626 | 0.565491 | -0.126516 | -0.03401 | 0.06 | 0.010545 | 0.148771 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.309175 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.339346 |
300,412 | 9/30/24 | 0.145161 | 4.26 | -0.056147 | -0.01318 | 2.121463 | 0.497996 | 2.103626 | 0.493809 | -0.126516 | -0.029699 | 0.06 | 0.010545 | 0.129912 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.290316 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.474891 |
300,412 | 10/1/24 | 0 | 4.26 | -0.056147 | -0.01318 | 2.121463 | 0.497996 | 2.103626 | 0.493809 | -0.126516 | -0.029699 | 0.06 | 0.010545 | 0.129912 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.290316 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.474891 |
300,412 | 10/2/24 | 0 | 4.26 | -0.056147 | -0.01318 | 2.121463 | 0.497996 | 2.103626 | 0.493809 | -0.126516 | -0.029699 | 0.06 | 0.010545 | 0.129912 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.290316 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.474891 |
300,412 | 10/3/24 | 0 | 4.26 | -0.056147 | -0.01318 | 2.121463 | 0.497996 | 2.103626 | 0.493809 | -0.126516 | -0.029699 | 0.06 | 0.010545 | 0.129912 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.290316 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.474891 |
300,412 | 10/4/24 | 0 | 4.26 | -0.056147 | -0.01318 | 2.121463 | 0.497996 | 2.103626 | 0.493809 | -0.126516 | -0.029699 | 0.06 | 0.010545 | 0.129912 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.290316 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.474891 |
300,412 | 10/7/24 | 0 | 4.26 | -0.056147 | -0.01318 | 2.121463 | 0.497996 | 2.103626 | 0.493809 | -0.126516 | -0.029699 | 0.06 | 0.010545 | 0.129912 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.290316 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.474891 |
300,412 | 10/8/24 | 0.143192 | 4.87 | -0.056147 | -0.011529 | 2.121463 | 0.435619 | 2.103626 | 0.431956 | -0.126516 | -0.025979 | 0.06 | 0.010545 | 0.11364 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.274044 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.608716 |
300,412 | 10/9/24 | -0.156057 | 4.11 | -0.056147 | -0.013661 | 2.121463 | 0.516171 | 2.103626 | 0.511831 | -0.126516 | -0.030782 | 0.06 | 0.010545 | 0.134654 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.295058 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.439045 |
300,412 | 10/10/24 | 0.014599 | 4.17 | -0.056147 | -0.013465 | 2.121463 | 0.508744 | 2.103626 | 0.504467 | -0.126516 | -0.03034 | 0.06 | 0.010545 | 0.132716 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.29312 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.453538 |
300,412 | 10/11/24 | -0.055156 | 3.94 | -0.056147 | -0.014251 | 2.121463 | 0.538442 | 2.103626 | 0.533915 | -0.126516 | -0.032111 | 0.06 | 0.010545 | 0.140464 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.300868 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.396803 |
300,412 | 10/14/24 | 0.027919 | 4.05 | -0.056147 | -0.013863 | 2.121463 | 0.523818 | 2.103626 | 0.519414 | -0.126516 | -0.031239 | 0.06 | 0.010545 | 0.136649 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.297053 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.424339 |
300,412 | 10/15/24 | -0.014815 | 3.99 | -0.056147 | -0.014072 | 2.121463 | 0.531695 | 2.103626 | 0.527225 | -0.126516 | -0.031708 | 0.06 | 0.010545 | 0.138703 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.299107 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.409413 |
300,412 | 10/16/24 | 0 | 3.99 | -0.056147 | -0.014072 | 2.121463 | 0.531695 | 2.103626 | 0.527225 | -0.126516 | -0.031708 | 0.06 | 0.010545 | 0.138703 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.299107 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.409413 |
300,412 | 10/17/24 | -0.007519 | 3.96 | -0.056147 | -0.014179 | 2.121463 | 0.535723 | 2.103626 | 0.531219 | -0.126516 | -0.031948 | 0.06 | 0.010545 | 0.139754 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.300158 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.401866 |
300,412 | 10/18/24 | 0.040404 | 4.12 | -0.056147 | -0.013628 | 2.121463 | 0.514918 | 2.103626 | 0.510589 | -0.126516 | -0.030708 | 0.06 | 0.010545 | 0.134327 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.294731 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.441475 |
300,412 | 10/21/24 | 0.021845 | 4.21 | -0.056147 | -0.013337 | 2.121463 | 0.50391 | 2.103626 | 0.499674 | -0.126516 | -0.030051 | 0.06 | 0.010545 | 0.131455 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.291859 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.463084 |
300,412 | 10/22/24 | 0.014252 | 4.27 | -0.056147 | -0.013149 | 2.121463 | 0.49683 | 2.103626 | 0.492652 | -0.126516 | -0.029629 | 0.06 | 0.010545 | 0.129608 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.290012 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.477236 |
300,412 | 10/23/24 | -0.009368 | 4.23 | -0.056147 | -0.013274 | 2.121463 | 0.501528 | 2.103626 | 0.497311 | -0.126516 | -0.029909 | 0.06 | 0.010545 | 0.130834 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.291238 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.467824 |
300,412 | 10/24/24 | 0.002364 | 4.24 | -0.056147 | -0.013242 | 2.121463 | 0.500345 | 2.103626 | 0.496138 | -0.126516 | -0.029839 | 0.06 | 0.010545 | 0.130525 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.290929 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.470185 |
300,412 | 10/25/24 | 0.018868 | 4.32 | -0.056147 | -0.012997 | 2.121463 | 0.491079 | 2.103626 | 0.48695 | -0.126516 | -0.029286 | 0.06 | 0.010545 | 0.128108 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.288512 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.488877 |
300,412 | 10/28/24 | 0.037037 | 4.48 | -0.056147 | -0.012533 | 2.121463 | 0.473541 | 2.103626 | 0.469559 | -0.126516 | -0.02824 | 0.06 | 0.010545 | 0.123533 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.283937 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.525245 |
300,412 | 10/29/24 | -0.037946 | 4.31 | -0.056147 | -0.013027 | 2.121463 | 0.492219 | 2.103626 | 0.48808 | -0.126516 | -0.029354 | 0.06 | 0.010545 | 0.128405 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.288809 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.48656 |
300,412 | 10/30/24 | -0.00464 | 4.29 | -0.056147 | -0.013088 | 2.121463 | 0.494514 | 2.103626 | 0.490356 | -0.126516 | -0.029491 | 0.06 | 0.010545 | 0.129004 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.289408 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.481909 |
300,412 | 10/31/24 | 0.013986 | 4.35 | -0.056147 | -0.012907 | 2.121463 | 0.487693 | 2.103626 | 0.483592 | -0.126516 | -0.029084 | 0.06 | 0.010545 | 0.127224 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.287628 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.495798 |
300,412 | 11/1/24 | -0.057471 | 4.1 | -0.056147 | -0.013694 | 2.121463 | 0.51743 | 2.103626 | 0.51308 | -0.126516 | -0.030858 | 0.06 | 0.010545 | 0.134982 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.295386 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.436609 |
300,412 | 11/4/24 | 0.019512 | 4.18 | -0.056147 | -0.013432 | 2.121463 | 0.507527 | 2.103626 | 0.50326 | -0.126516 | -0.030267 | 0.06 | 0.010545 | 0.132399 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.292803 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.455933 |
300,412 | 11/5/24 | 0.033493 | 4.32 | -0.056147 | -0.012997 | 2.121463 | 0.491079 | 2.103626 | 0.48695 | -0.126516 | -0.029286 | 0.06 | 0.010545 | 0.128108 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.288512 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.488877 |
300,412 | 11/6/24 | 0.030093 | 4.45 | -0.056147 | -0.012617 | 2.121463 | 0.476733 | 2.103626 | 0.472725 | -0.126516 | -0.028431 | 0.06 | 0.010545 | 0.124365 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.284769 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.518526 |
300,412 | 11/7/24 | 0.065169 | 4.74 | -0.056147 | -0.011845 | 2.121463 | 0.447566 | 2.103626 | 0.443803 | -0.126516 | -0.026691 | 0.06 | 0.010545 | 0.116757 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.277161 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.581659 |
300,412 | 11/8/24 | -0.016878 | 4.66 | -0.056147 | -0.012049 | 2.121463 | 0.45525 | 2.103626 | 0.451422 | -0.126516 | -0.027149 | 0.06 | 0.010545 | 0.118761 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.279165 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.564637 |
300,412 | 11/11/24 | 0.01073 | 4.71 | -0.056147 | -0.011921 | 2.121463 | 0.450417 | 2.103626 | 0.44663 | -0.126516 | -0.026861 | 0.06 | 0.010545 | 0.1175 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.277904 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.57531 |
300,412 | 11/12/24 | -0.008493 | 4.67 | -0.056147 | -0.012023 | 2.121463 | 0.454275 | 2.103626 | 0.450455 | -0.126516 | -0.027091 | 0.06 | 0.010545 | 0.118507 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.278911 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.566781 |
300,412 | 11/13/24 | -0.010707 | 4.62 | -0.056147 | -0.012153 | 2.121463 | 0.459191 | 2.103626 | 0.45533 | -0.126516 | -0.027384 | 0.06 | 0.010545 | 0.119789 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.280193 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.556017 |
300,412 | 11/14/24 | -0.041126 | 4.43 | -0.056147 | -0.012674 | 2.121463 | 0.478886 | 2.103626 | 0.474859 | -0.126516 | -0.028559 | 0.06 | 0.010545 | 0.124927 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.285331 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.514021 |
300,412 | 11/15/24 | -0.015801 | 4.36 | -0.056147 | -0.012878 | 2.121463 | 0.486574 | 2.103626 | 0.482483 | -0.126516 | -0.029017 | 0.06 | 0.010545 | 0.126933 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.287337 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.498094 |
300,412 | 11/18/24 | -0.041284 | 4.18 | -0.056147 | -0.013432 | 2.121463 | 0.507527 | 2.103626 | 0.50326 | -0.126516 | -0.030267 | 0.06 | 0.010545 | 0.132399 | -0.502505 | 0.070774 | 0.118684 | -0.32857 | -0.160404 | -0.292803 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.455933 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.