Symbol int64 300k 603k | TradingDate stringclasses 521
values | Return float64 -0.96 2.57 | StockPrice float64 0.13 1.91k | EPS float64 -10.23 61.7 | EPSToP float64 -21.55 1.53 | NAV float64 -8.79 178 | NAVToP float64 -16.81 14.2 | RevenuePerShare float64 -1.36 277 | RevenuePerShareToP float64 -0.06 43.2 | OperatingNCFPerShare float64 -35.31 53 | OperatingNCFPerShareToP float64 -4.07 8.93 | DividentPerShare float64 0 45 | DividentPerShareToP float64 0 1.1 | OVS float64 -12.56 7.35 | NetProfitGrowth float64 -3,489.23 47.9 | EquityGrowth float64 -62.18 161 | RevenueGrowth float64 -0.58 107 | OperatingNCFGrowth float64 -324.58 786 | OGS float64 -879.01 197 | VCG float64 -879 197 | Yield float64 -0.96 0.3 | Volatility float64 0.1 3.38 | Beta1 float64 -0.51 3.08 | Beta2 float64 -0.49 3.06 | Cor1 float64 -0.1 0.84 | Cor2 float64 -0.1 0.85 | NonSysRisk1 float64 0 0.26 | NonSysRisk2 float64 0 0.27 | Rsq1 float64 0 0.71 | Rsq2 float64 0 0.72 | ARsq1 float64 -0 0.71 | ARsq2 float64 -0 0.72 | Ret float64 0.01 33.4 | PE float64 0.8 5.39k | PB float64 0.07 463 | PCF float64 0.41 863k | PS float64 0.02 510 | Turnover float64 0 0.91 | Liquidility float64 0 5.97 | LMarketValue float64 17.1 28.5 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
300,416 | 7/24/24 | -0.015179 | 11.03 | 0.725141 | 0.065743 | 5.828814 | 0.528451 | 4.16229 | 0.377361 | 0.728143 | 0.066015 | 0.15 | 0.013599 | 0.15605 | 0.383812 | 0.342877 | 0.286381 | 0.666597 | 0.419917 | 0.263867 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.447689 |
300,416 | 7/25/24 | -0.000907 | 11.02 | 0.725141 | 0.065802 | 5.828814 | 0.52893 | 4.16229 | 0.377703 | 0.728143 | 0.066075 | 0.15 | 0.013612 | 0.156191 | 0.383812 | 0.342877 | 0.286381 | 0.666597 | 0.419917 | 0.263726 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.446782 |
300,416 | 7/26/24 | 0.026316 | 11.31 | 0.725141 | 0.064115 | 5.828814 | 0.515368 | 4.16229 | 0.368019 | 0.728143 | 0.06438 | 0.15 | 0.013263 | 0.152186 | 0.383812 | 0.342877 | 0.286381 | 0.666597 | 0.419917 | 0.267731 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.472757 |
300,416 | 7/29/24 | -0.015031 | 11.14 | 0.725141 | 0.065093 | 5.828814 | 0.523233 | 4.16229 | 0.373635 | 0.728143 | 0.065363 | 0.15 | 0.013465 | 0.154509 | 0.383812 | 0.342877 | 0.286381 | 0.666597 | 0.419917 | 0.265408 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.457612 |
300,416 | 7/30/24 | 0 | 11.14 | 0.725141 | 0.065093 | 5.828814 | 0.523233 | 4.16229 | 0.373635 | 0.728143 | 0.065363 | 0.15 | 0.013465 | 0.154509 | 0.383812 | 0.342877 | 0.286381 | 0.666597 | 0.419917 | 0.265408 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.457612 |
300,416 | 7/31/24 | 0.061939 | 11.83 | 0.725141 | 0.061297 | 5.828814 | 0.492715 | 4.16229 | 0.351842 | 0.728143 | 0.061551 | 0.15 | 0.01268 | 0.145497 | 0.383812 | 0.342877 | 0.286381 | 0.666597 | 0.419917 | 0.27442 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.517708 |
300,416 | 8/1/24 | -0.003381 | 11.79 | 0.725141 | 0.061505 | 5.828814 | 0.494386 | 4.16229 | 0.353036 | 0.728143 | 0.061759 | 0.15 | 0.012723 | 0.14599 | 0.383812 | 0.342877 | 0.286381 | 0.666597 | 0.419917 | 0.273927 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.514322 |
300,416 | 8/2/24 | -0.028838 | 11.45 | 0.725141 | 0.063331 | 5.828814 | 0.509067 | 4.16229 | 0.363519 | 0.728143 | 0.063593 | 0.15 | 0.0131 | 0.150325 | 0.383812 | 0.342877 | 0.286381 | 0.666597 | 0.419917 | 0.269592 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.48506 |
300,416 | 8/5/24 | -0.034934 | 11.05 | 0.725141 | 0.065624 | 5.828814 | 0.527494 | 4.16229 | 0.376678 | 0.728143 | 0.065895 | 0.15 | 0.013575 | 0.155767 | 0.383812 | 0.342877 | 0.286381 | 0.666597 | 0.419917 | 0.26415 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.4495 |
300,416 | 8/6/24 | 0.002715 | 11.08 | 0.725141 | 0.065446 | 5.828814 | 0.526066 | 4.16229 | 0.375658 | 0.728143 | 0.065717 | 0.15 | 0.013538 | 0.155345 | 0.383812 | 0.342877 | 0.286381 | 0.666597 | 0.419917 | 0.264572 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.452211 |
300,416 | 8/7/24 | 0.011733 | 11.21 | 0.725141 | 0.064687 | 5.828814 | 0.519966 | 4.16229 | 0.371302 | 0.728143 | 0.064955 | 0.15 | 0.013381 | 0.153544 | 0.383812 | 0.342877 | 0.286381 | 0.666597 | 0.419917 | 0.266373 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.463876 |
300,416 | 8/8/24 | -0.019625 | 10.99 | 0.725141 | 0.065982 | 5.828814 | 0.530374 | 4.16229 | 0.378734 | 0.728143 | 0.066255 | 0.15 | 0.013649 | 0.156618 | 0.383812 | 0.342877 | 0.286381 | 0.666597 | 0.419917 | 0.263299 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.444056 |
300,416 | 8/9/24 | -0.012739 | 10.85 | 0.725141 | 0.066833 | 5.828814 | 0.537218 | 4.16229 | 0.383621 | 0.728143 | 0.06711 | 0.15 | 0.013825 | 0.158638 | 0.383812 | 0.342877 | 0.286381 | 0.666597 | 0.419917 | 0.261279 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.431235 |
300,416 | 8/12/24 | -0.011982 | 10.72 | 0.725141 | 0.067644 | 5.828814 | 0.543733 | 4.16229 | 0.388273 | 0.728143 | 0.067924 | 0.15 | 0.013993 | 0.160562 | 0.383812 | 0.342877 | 0.286381 | 0.666597 | 0.419917 | 0.259355 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.419181 |
300,416 | 8/13/24 | -0.004664 | 10.67 | 0.725141 | 0.067961 | 5.828814 | 0.546281 | 4.16229 | 0.390093 | 0.728143 | 0.068242 | 0.15 | 0.014058 | 0.161315 | 0.383812 | 0.342877 | 0.286381 | 0.666597 | 0.419917 | 0.258602 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.414506 |
300,416 | 8/14/24 | -0.004686 | 10.62 | 0.725141 | 0.068281 | 5.828814 | 0.548853 | 4.16229 | 0.391929 | 0.728143 | 0.068563 | 0.15 | 0.014124 | 0.162074 | 0.383812 | 0.342877 | 0.286381 | 0.666597 | 0.419917 | 0.257843 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.409809 |
300,416 | 8/15/24 | 0.003766 | 10.66 | 0.725141 | 0.068024 | 5.828814 | 0.546793 | 4.16229 | 0.390459 | 0.728143 | 0.068306 | 0.15 | 0.014071 | 0.161466 | 0.383812 | 0.342877 | 0.286381 | 0.666597 | 0.419917 | 0.258451 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.413568 |
300,416 | 8/16/24 | 0.030019 | 10.98 | 0.725141 | 0.066042 | 5.828814 | 0.530857 | 4.16229 | 0.379079 | 0.728143 | 0.066315 | 0.15 | 0.013661 | 0.15676 | 0.383812 | 0.342877 | 0.286381 | 0.666597 | 0.419917 | 0.263157 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.443145 |
300,416 | 8/19/24 | 0.057377 | 11.61 | 0.725141 | 0.062458 | 5.828814 | 0.502051 | 4.16229 | 0.358509 | 0.728143 | 0.062717 | 0.15 | 0.01292 | 0.148254 | 0.383812 | 0.342877 | 0.286381 | 0.666597 | 0.419917 | 0.271663 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.498937 |
300,416 | 8/20/24 | -0.063738 | 10.87 | 0.725141 | 0.06671 | 5.828814 | 0.536229 | 4.16229 | 0.382915 | 0.728143 | 0.066986 | 0.15 | 0.013799 | 0.158346 | 0.383812 | 0.342877 | 0.286381 | 0.666597 | 0.419917 | 0.261571 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.433076 |
300,416 | 8/21/24 | 0.00276 | 10.9 | 0.725141 | 0.066527 | 5.828814 | 0.534754 | 4.16229 | 0.381861 | 0.728143 | 0.066802 | 0.15 | 0.013761 | 0.157911 | 0.383812 | 0.342877 | 0.286381 | 0.666597 | 0.419917 | 0.262006 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.435833 |
300,416 | 8/22/24 | 0.029358 | 11.22 | 0.725141 | 0.064629 | 5.828814 | 0.519502 | 4.16229 | 0.370971 | 0.728143 | 0.064897 | 0.15 | 0.013369 | 0.153407 | 0.383812 | 0.342877 | 0.286381 | 0.666597 | 0.419917 | 0.26651 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.464768 |
300,416 | 8/23/24 | 0.029412 | 11.55 | 0.725141 | 0.062783 | 5.828814 | 0.504659 | 4.16229 | 0.360371 | 0.728143 | 0.063043 | 0.15 | 0.012987 | 0.149024 | 0.383812 | 0.342877 | 0.286381 | 0.666597 | 0.419917 | 0.270893 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.493755 |
300,416 | 8/26/24 | -0.019913 | 11.32 | 0.725141 | 0.064058 | 5.828814 | 0.514913 | 4.16229 | 0.367693 | 0.728143 | 0.064324 | 0.15 | 0.013251 | 0.152052 | 0.383812 | 0.342877 | 0.286381 | 0.666597 | 0.419917 | 0.267865 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.473641 |
300,416 | 8/27/24 | -0.060071 | 10.64 | 0.725141 | 0.068152 | 5.828814 | 0.547821 | 4.16229 | 0.391193 | 0.728143 | 0.068434 | 0.15 | 0.014098 | 0.161769 | 0.383812 | 0.342877 | 0.286381 | 0.666597 | 0.419917 | 0.258148 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.41169 |
300,416 | 8/28/24 | -0.039474 | 10.22 | 0.725141 | 0.070953 | 5.828814 | 0.570334 | 4.16229 | 0.407269 | 0.728143 | 0.071247 | 0.15 | 0.014677 | 0.168417 | 0.383812 | 0.342877 | 0.286381 | 0.666597 | 0.419917 | 0.2515 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.371416 |
300,416 | 8/29/24 | 0.021526 | 10.44 | 0.725141 | 0.069458 | 5.828814 | 0.558316 | 4.16229 | 0.398687 | 0.728143 | 0.069745 | 0.15 | 0.014368 | 0.164868 | 0.383812 | 0.342877 | 0.286381 | 0.666597 | 0.419917 | 0.255049 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.392714 |
300,416 | 8/30/24 | 0.044061 | 10.9 | 0.725141 | 0.066527 | 5.828814 | 0.534754 | 4.16229 | 0.381861 | 0.728143 | 0.066802 | 0.15 | 0.013761 | 0.157911 | 0.383812 | 0.342877 | 0.286381 | 0.666597 | 0.419917 | 0.262006 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.435833 |
300,416 | 9/2/24 | -0.018349 | 10.7 | 0.725141 | 0.06777 | 5.828814 | 0.544749 | 4.16229 | 0.388999 | 0.728143 | 0.068051 | 0.15 | 0.014019 | 0.160862 | 0.383812 | 0.342877 | 0.286381 | 0.666597 | 0.419917 | 0.259055 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.417314 |
300,416 | 9/3/24 | 0.000935 | 10.71 | 0.725141 | 0.067707 | 5.828814 | 0.54424 | 4.16229 | 0.388636 | 0.728143 | 0.067987 | 0.15 | 0.014006 | 0.160712 | 0.383812 | 0.342877 | 0.286381 | 0.666597 | 0.419917 | 0.259205 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.418248 |
300,416 | 9/4/24 | -0.012138 | 10.58 | 0.725141 | 0.068539 | 5.828814 | 0.550928 | 4.16229 | 0.393411 | 0.728143 | 0.068823 | 0.15 | 0.014178 | 0.162687 | 0.383812 | 0.342877 | 0.286381 | 0.666597 | 0.419917 | 0.25723 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.406035 |
300,416 | 9/5/24 | 0.003781 | 10.62 | 0.725141 | 0.068281 | 5.828814 | 0.548853 | 4.16229 | 0.391929 | 0.728143 | 0.068563 | 0.15 | 0.014124 | 0.162074 | 0.383812 | 0.342877 | 0.286381 | 0.666597 | 0.419917 | 0.257843 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.409809 |
300,416 | 9/6/24 | -0.04049 | 10.19 | 0.725141 | 0.071162 | 5.828814 | 0.572013 | 4.16229 | 0.408468 | 0.728143 | 0.071457 | 0.15 | 0.01472 | 0.168913 | 0.383812 | 0.342877 | 0.286381 | 0.666597 | 0.419917 | 0.251004 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.368477 |
300,416 | 9/9/24 | -0.023553 | 9.95 | 0.725141 | 0.072878 | 5.828814 | 0.58581 | 4.16229 | 0.418321 | 0.728143 | 0.07318 | 0.15 | 0.015075 | 0.172988 | 0.383812 | 0.342877 | 0.286381 | 0.666597 | 0.419917 | 0.246929 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.344642 |
300,416 | 9/10/24 | 0.00402 | 9.99 | 0.725141 | 0.072587 | 5.828814 | 0.583465 | 4.16229 | 0.416646 | 0.728143 | 0.072887 | 0.15 | 0.015015 | 0.172295 | 0.383812 | 0.342877 | 0.286381 | 0.666597 | 0.419917 | 0.247622 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.348654 |
300,416 | 9/11/24 | -0.005005 | 9.94 | 0.725141 | 0.072952 | 5.828814 | 0.5864 | 4.16229 | 0.418741 | 0.728143 | 0.073254 | 0.15 | 0.015091 | 0.173162 | 0.383812 | 0.342877 | 0.286381 | 0.666597 | 0.419917 | 0.246755 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.343637 |
300,416 | 9/12/24 | 0.003018 | 9.97 | 0.725141 | 0.072732 | 5.828814 | 0.584635 | 4.16229 | 0.417481 | 0.728143 | 0.073033 | 0.15 | 0.015045 | 0.172641 | 0.383812 | 0.342877 | 0.286381 | 0.666597 | 0.419917 | 0.247276 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.34665 |
300,416 | 9/13/24 | -0.04012 | 9.57 | 0.725141 | 0.075772 | 5.828814 | 0.609071 | 4.16229 | 0.434931 | 0.728143 | 0.076086 | 0.15 | 0.015674 | 0.179856 | 0.383812 | 0.342877 | 0.286381 | 0.666597 | 0.419917 | 0.240061 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.305703 |
300,416 | 9/16/24 | 0 | 9.57 | 0.725141 | 0.075772 | 5.828814 | 0.609071 | 4.16229 | 0.434931 | 0.728143 | 0.076086 | 0.15 | 0.015674 | 0.179856 | 0.383812 | 0.342877 | 0.286381 | 0.666597 | 0.419917 | 0.240061 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.305703 |
300,416 | 9/17/24 | 0 | 9.57 | 0.725141 | 0.075772 | 5.828814 | 0.609071 | 4.16229 | 0.434931 | 0.728143 | 0.076086 | 0.15 | 0.015674 | 0.179856 | 0.383812 | 0.342877 | 0.286381 | 0.666597 | 0.419917 | 0.240061 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.305703 |
300,416 | 9/18/24 | -0.017764 | 9.4 | 0.725141 | 0.077143 | 5.828814 | 0.620087 | 4.16229 | 0.442797 | 0.728143 | 0.077462 | 0.15 | 0.015957 | 0.183109 | 0.383812 | 0.342877 | 0.286381 | 0.666597 | 0.419917 | 0.236808 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.287779 |
300,416 | 9/19/24 | 0.028723 | 9.67 | 0.725141 | 0.074989 | 5.828814 | 0.602773 | 4.16229 | 0.430433 | 0.728143 | 0.075299 | 0.15 | 0.015512 | 0.177997 | 0.383812 | 0.342877 | 0.286381 | 0.666597 | 0.419917 | 0.24192 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.316098 |
300,416 | 9/20/24 | -0.013444 | 9.54 | 0.725141 | 0.076011 | 5.828814 | 0.610987 | 4.16229 | 0.436299 | 0.728143 | 0.076325 | 0.15 | 0.015723 | 0.180422 | 0.383812 | 0.342877 | 0.286381 | 0.666597 | 0.419917 | 0.239495 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.302563 |
300,416 | 9/23/24 | 0.023061 | 9.76 | 0.725141 | 0.074297 | 5.828814 | 0.597215 | 4.16229 | 0.426464 | 0.728143 | 0.074605 | 0.15 | 0.015369 | 0.176355 | 0.383812 | 0.342877 | 0.286381 | 0.666597 | 0.419917 | 0.243562 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.325362 |
300,416 | 9/24/24 | 0.038934 | 10.14 | 0.725141 | 0.071513 | 5.828814 | 0.574834 | 4.16229 | 0.410482 | 0.728143 | 0.071809 | 0.15 | 0.014793 | 0.169746 | 0.383812 | 0.342877 | 0.286381 | 0.666597 | 0.419917 | 0.250171 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.363558 |
300,416 | 9/25/24 | 0.004931 | 10.19 | 0.725141 | 0.071162 | 5.828814 | 0.572013 | 4.16229 | 0.408468 | 0.728143 | 0.071457 | 0.15 | 0.01472 | 0.168913 | 0.383812 | 0.342877 | 0.286381 | 0.666597 | 0.419917 | 0.251004 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.368477 |
300,416 | 9/26/24 | 0.037291 | 10.57 | 0.725141 | 0.068604 | 5.828814 | 0.551449 | 4.16229 | 0.393783 | 0.728143 | 0.068888 | 0.15 | 0.014191 | 0.162841 | 0.383812 | 0.342877 | 0.286381 | 0.666597 | 0.419917 | 0.257076 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.40509 |
300,416 | 9/27/24 | 0.070009 | 11.31 | 0.725141 | 0.064115 | 5.828814 | 0.515368 | 4.16229 | 0.368019 | 0.728143 | 0.06438 | 0.15 | 0.013263 | 0.152186 | 0.383812 | 0.342877 | 0.286381 | 0.666597 | 0.419917 | 0.267731 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.472757 |
300,416 | 9/30/24 | 0.153846 | 13.05 | 0.725141 | 0.055566 | 5.828814 | 0.446652 | 4.16229 | 0.318949 | 0.728143 | 0.055796 | 0.15 | 0.011494 | 0.131895 | 0.383812 | 0.342877 | 0.286381 | 0.666597 | 0.419917 | 0.288022 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.615858 |
300,416 | 10/1/24 | 0 | 13.05 | 0.725141 | 0.055566 | 5.828814 | 0.446652 | 4.16229 | 0.318949 | 0.728143 | 0.055796 | 0.15 | 0.011494 | 0.131895 | 0.383812 | 0.342877 | 0.286381 | 0.666597 | 0.419917 | 0.288022 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.615858 |
300,416 | 10/2/24 | 0 | 13.05 | 0.725141 | 0.055566 | 5.828814 | 0.446652 | 4.16229 | 0.318949 | 0.728143 | 0.055796 | 0.15 | 0.011494 | 0.131895 | 0.383812 | 0.342877 | 0.286381 | 0.666597 | 0.419917 | 0.288022 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.615858 |
300,416 | 10/3/24 | 0 | 13.05 | 0.725141 | 0.055566 | 5.828814 | 0.446652 | 4.16229 | 0.318949 | 0.728143 | 0.055796 | 0.15 | 0.011494 | 0.131895 | 0.383812 | 0.342877 | 0.286381 | 0.666597 | 0.419917 | 0.288022 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.615858 |
300,416 | 10/4/24 | 0 | 13.05 | 0.725141 | 0.055566 | 5.828814 | 0.446652 | 4.16229 | 0.318949 | 0.728143 | 0.055796 | 0.15 | 0.011494 | 0.131895 | 0.383812 | 0.342877 | 0.286381 | 0.666597 | 0.419917 | 0.288022 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.615858 |
300,416 | 10/7/24 | 0 | 13.05 | 0.725141 | 0.055566 | 5.828814 | 0.446652 | 4.16229 | 0.318949 | 0.728143 | 0.055796 | 0.15 | 0.011494 | 0.131895 | 0.383812 | 0.342877 | 0.286381 | 0.666597 | 0.419917 | 0.288022 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.615858 |
300,416 | 10/8/24 | 0.150958 | 15.02 | 0.725141 | 0.048278 | 5.828814 | 0.38807 | 4.16229 | 0.277117 | 0.728143 | 0.048478 | 0.15 | 0.009987 | 0.114596 | 0.383812 | 0.342877 | 0.286381 | 0.666597 | 0.419917 | 0.305321 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.756452 |
300,416 | 10/9/24 | -0.147137 | 12.81 | 0.725141 | 0.056607 | 5.828814 | 0.455021 | 4.16229 | 0.324925 | 0.728143 | 0.056842 | 0.15 | 0.01171 | 0.134366 | 0.383812 | 0.342877 | 0.286381 | 0.666597 | 0.419917 | 0.285551 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.597296 |
300,416 | 10/10/24 | -0.002342 | 12.78 | 0.725141 | 0.05674 | 5.828814 | 0.456089 | 4.16229 | 0.325688 | 0.728143 | 0.056975 | 0.15 | 0.011737 | 0.134681 | 0.383812 | 0.342877 | 0.286381 | 0.666597 | 0.419917 | 0.285236 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.594951 |
300,416 | 10/11/24 | -0.053991 | 12.09 | 0.725141 | 0.059979 | 5.828814 | 0.482119 | 4.16229 | 0.344275 | 0.728143 | 0.060227 | 0.15 | 0.012407 | 0.142368 | 0.383812 | 0.342877 | 0.286381 | 0.666597 | 0.419917 | 0.277549 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.539448 |
300,416 | 10/14/24 | 0.034739 | 12.51 | 0.725141 | 0.057965 | 5.828814 | 0.465932 | 4.16229 | 0.332717 | 0.728143 | 0.058205 | 0.15 | 0.01199 | 0.137588 | 0.383812 | 0.342877 | 0.286381 | 0.666597 | 0.419917 | 0.282329 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.573598 |
300,416 | 10/15/24 | -0.020783 | 12.25 | 0.725141 | 0.059195 | 5.828814 | 0.475822 | 4.16229 | 0.339779 | 0.728143 | 0.05944 | 0.15 | 0.012245 | 0.140508 | 0.383812 | 0.342877 | 0.286381 | 0.666597 | 0.419917 | 0.279409 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.552596 |
300,416 | 10/16/24 | 0.004898 | 12.31 | 0.725141 | 0.058907 | 5.828814 | 0.473502 | 4.16229 | 0.338123 | 0.728143 | 0.059151 | 0.15 | 0.012185 | 0.139823 | 0.383812 | 0.342877 | 0.286381 | 0.666597 | 0.419917 | 0.280094 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.557482 |
300,416 | 10/17/24 | -0.010561 | 12.18 | 0.725141 | 0.059535 | 5.828814 | 0.478556 | 4.16229 | 0.341732 | 0.728143 | 0.059782 | 0.15 | 0.012315 | 0.141316 | 0.383812 | 0.342877 | 0.286381 | 0.666597 | 0.419917 | 0.278601 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.546865 |
300,416 | 10/18/24 | 0.051724 | 12.81 | 0.725141 | 0.056607 | 5.828814 | 0.455021 | 4.16229 | 0.324925 | 0.728143 | 0.056842 | 0.15 | 0.01171 | 0.134366 | 0.383812 | 0.342877 | 0.286381 | 0.666597 | 0.419917 | 0.285551 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.597296 |
300,416 | 10/21/24 | 0.058548 | 13.56 | 0.725141 | 0.053476 | 5.828814 | 0.429854 | 4.16229 | 0.306954 | 0.728143 | 0.053698 | 0.15 | 0.011062 | 0.126934 | 0.383812 | 0.342877 | 0.286381 | 0.666597 | 0.419917 | 0.292983 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.654194 |
300,416 | 10/22/24 | -0.025074 | 13.22 | 0.725141 | 0.054852 | 5.828814 | 0.440909 | 4.16229 | 0.314848 | 0.728143 | 0.055079 | 0.15 | 0.011346 | 0.130199 | 0.383812 | 0.342877 | 0.286381 | 0.666597 | 0.419917 | 0.289718 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.628801 |
300,416 | 10/23/24 | 0.018154 | 13.46 | 0.725141 | 0.053874 | 5.828814 | 0.433047 | 4.16229 | 0.309234 | 0.728143 | 0.054097 | 0.15 | 0.011144 | 0.127877 | 0.383812 | 0.342877 | 0.286381 | 0.666597 | 0.419917 | 0.29204 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.646792 |
300,416 | 10/24/24 | -0.02526 | 13.12 | 0.725141 | 0.05527 | 5.828814 | 0.444269 | 4.16229 | 0.317248 | 0.728143 | 0.055499 | 0.15 | 0.011433 | 0.131191 | 0.383812 | 0.342877 | 0.286381 | 0.666597 | 0.419917 | 0.288726 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.621208 |
300,416 | 10/25/24 | -0.00686 | 13.03 | 0.725141 | 0.055652 | 5.828814 | 0.447338 | 4.16229 | 0.319439 | 0.728143 | 0.055882 | 0.15 | 0.011512 | 0.132097 | 0.383812 | 0.342877 | 0.286381 | 0.666597 | 0.419917 | 0.28782 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.614324 |
300,416 | 10/28/24 | 0.018419 | 13.27 | 0.725141 | 0.054645 | 5.828814 | 0.439247 | 4.16229 | 0.313662 | 0.728143 | 0.054871 | 0.15 | 0.011304 | 0.129708 | 0.383812 | 0.342877 | 0.286381 | 0.666597 | 0.419917 | 0.290209 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.632576 |
300,416 | 10/29/24 | -0.034665 | 12.81 | 0.725141 | 0.056607 | 5.828814 | 0.455021 | 4.16229 | 0.324925 | 0.728143 | 0.056842 | 0.15 | 0.01171 | 0.134366 | 0.383812 | 0.342877 | 0.286381 | 0.666597 | 0.419917 | 0.285551 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.597296 |
300,416 | 10/30/24 | -0.007026 | 12.72 | 0.725141 | 0.057008 | 5.828814 | 0.45824 | 4.16229 | 0.327224 | 0.728143 | 0.057244 | 0.15 | 0.011792 | 0.135317 | 0.383812 | 0.342877 | 0.286381 | 0.666597 | 0.419917 | 0.2846 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.590245 |
300,416 | 10/31/24 | 0.032233 | 13.13 | 0.725141 | 0.055228 | 5.828814 | 0.443931 | 4.16229 | 0.317006 | 0.728143 | 0.055456 | 0.15 | 0.011424 | 0.131091 | 0.383812 | 0.342877 | 0.286381 | 0.666597 | 0.419917 | 0.288826 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.621969 |
300,416 | 11/1/24 | -0.057121 | 12.38 | 0.725141 | 0.058574 | 5.828814 | 0.470825 | 4.16229 | 0.336211 | 0.728143 | 0.058816 | 0.15 | 0.012116 | 0.139033 | 0.383812 | 0.342877 | 0.286381 | 0.666597 | 0.419917 | 0.280884 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.563152 |
300,416 | 11/4/24 | 0.041195 | 12.89 | 0.725141 | 0.056256 | 5.828814 | 0.452197 | 4.16229 | 0.322908 | 0.728143 | 0.056489 | 0.15 | 0.011637 | 0.133532 | 0.383812 | 0.342877 | 0.286381 | 0.666597 | 0.419917 | 0.286385 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.603522 |
300,416 | 11/5/24 | 0.056633 | 13.62 | 0.725141 | 0.053241 | 5.828814 | 0.42796 | 4.16229 | 0.305601 | 0.728143 | 0.053461 | 0.15 | 0.011013 | 0.126375 | 0.383812 | 0.342877 | 0.286381 | 0.666597 | 0.419917 | 0.293542 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.658609 |
300,416 | 11/6/24 | -0.008076 | 13.51 | 0.725141 | 0.053674 | 5.828814 | 0.431444 | 4.16229 | 0.30809 | 0.728143 | 0.053897 | 0.15 | 0.011103 | 0.127404 | 0.383812 | 0.342877 | 0.286381 | 0.666597 | 0.419917 | 0.292513 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.6505 |
300,416 | 11/7/24 | 0.014804 | 13.71 | 0.725141 | 0.052891 | 5.828814 | 0.425151 | 4.16229 | 0.303595 | 0.728143 | 0.05311 | 0.15 | 0.010941 | 0.125545 | 0.383812 | 0.342877 | 0.286381 | 0.666597 | 0.419917 | 0.294372 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.665195 |
300,416 | 11/8/24 | 0.000729 | 13.72 | 0.725141 | 0.052853 | 5.828814 | 0.424841 | 4.16229 | 0.303374 | 0.728143 | 0.053072 | 0.15 | 0.010933 | 0.125454 | 0.383812 | 0.342877 | 0.286381 | 0.666597 | 0.419917 | 0.294463 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.665924 |
300,416 | 11/11/24 | 0.049563 | 14.4 | 0.725141 | 0.050357 | 5.828814 | 0.404779 | 4.16229 | 0.289048 | 0.728143 | 0.050565 | 0.15 | 0.010417 | 0.11953 | 0.383812 | 0.342877 | 0.286381 | 0.666597 | 0.419917 | 0.300387 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.714298 |
300,416 | 11/12/24 | -0.040278 | 13.82 | 0.725141 | 0.05247 | 5.828814 | 0.421767 | 4.16229 | 0.301179 | 0.728143 | 0.052688 | 0.15 | 0.010854 | 0.124546 | 0.383812 | 0.342877 | 0.286381 | 0.666597 | 0.419917 | 0.295371 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.673187 |
300,416 | 11/13/24 | 0.007236 | 13.92 | 0.725141 | 0.052093 | 5.828814 | 0.418737 | 4.16229 | 0.299015 | 0.728143 | 0.052309 | 0.15 | 0.010776 | 0.123651 | 0.383812 | 0.342877 | 0.286381 | 0.666597 | 0.419917 | 0.296266 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.680396 |
300,416 | 11/14/24 | -0.051006 | 13.21 | 0.725141 | 0.054893 | 5.828814 | 0.441243 | 4.16229 | 0.315086 | 0.728143 | 0.055121 | 0.15 | 0.011355 | 0.130297 | 0.383812 | 0.342877 | 0.286381 | 0.666597 | 0.419917 | 0.28962 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.628044 |
300,416 | 11/15/24 | -0.028766 | 12.83 | 0.725141 | 0.056519 | 5.828814 | 0.454311 | 4.16229 | 0.324419 | 0.728143 | 0.056753 | 0.15 | 0.011691 | 0.134156 | 0.383812 | 0.342877 | 0.286381 | 0.666597 | 0.419917 | 0.285761 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.598856 |
300,416 | 11/18/24 | -0.017927 | 12.6 | 0.725141 | 0.057551 | 5.828814 | 0.462604 | 4.16229 | 0.33034 | 0.728143 | 0.057789 | 0.15 | 0.011905 | 0.136605 | 0.383812 | 0.342877 | 0.286381 | 0.666597 | 0.419917 | 0.283312 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.580767 |
300,416 | 11/19/24 | 0.029365 | 12.97 | 0.725141 | 0.055909 | 5.828814 | 0.449407 | 4.16229 | 0.320917 | 0.728143 | 0.056141 | 0.15 | 0.011565 | 0.132708 | 0.383812 | 0.342877 | 0.286381 | 0.666597 | 0.419917 | 0.287209 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.609709 |
300,416 | 11/20/24 | 0.009252 | 13.09 | 0.725141 | 0.055397 | 5.828814 | 0.445288 | 4.16229 | 0.317975 | 0.728143 | 0.055626 | 0.15 | 0.011459 | 0.131492 | 0.383812 | 0.342877 | 0.286381 | 0.666597 | 0.419917 | 0.288425 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.618918 |
300,416 | 11/21/24 | 0.030558 | 13.49 | 0.725141 | 0.053754 | 5.828814 | 0.432084 | 4.16229 | 0.308546 | 0.728143 | 0.053977 | 0.15 | 0.011119 | 0.127593 | 0.383812 | 0.342877 | 0.286381 | 0.666597 | 0.419917 | 0.292324 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.649018 |
300,416 | 11/22/24 | -0.051149 | 12.8 | 0.725141 | 0.056652 | 5.828814 | 0.455376 | 4.16229 | 0.325179 | 0.728143 | 0.056886 | 0.15 | 0.011719 | 0.134471 | 0.383812 | 0.342877 | 0.286381 | 0.666597 | 0.419917 | 0.285446 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.596515 |
300,416 | 11/25/24 | 0.00625 | 12.88 | 0.725141 | 0.0563 | 5.828814 | 0.452548 | 4.16229 | 0.323159 | 0.728143 | 0.056533 | 0.15 | 0.011646 | 0.133636 | 0.383812 | 0.342877 | 0.286381 | 0.666597 | 0.419917 | 0.286281 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.602746 |
300,417 | 11/28/22 | 0.00625 | 10.6 | 0.089373 | 0.008431 | 3.634749 | 0.342901 | 1.329451 | 0.12542 | -0.028566 | -0.002695 | 0.25 | 0.023585 | 0.065367 | 1.278856 | 0.060795 | 0.462097 | 1.429424 | 0.807793 | 0.742426 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.090422 |
300,417 | 11/29/22 | 0.013208 | 10.74 | 0.089373 | 0.008322 | 3.634749 | 0.338431 | 1.329451 | 0.123785 | -0.028566 | -0.00266 | 0.25 | 0.023277 | 0.064515 | 1.278856 | 0.060795 | 0.462097 | 1.429424 | 0.807793 | 0.743278 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.103543 |
300,417 | 11/30/22 | -0.004655 | 10.69 | 0.089373 | 0.00836 | 3.634749 | 0.340014 | 1.329451 | 0.124364 | -0.028566 | -0.002672 | 0.25 | 0.023386 | 0.064817 | 1.278856 | 0.060795 | 0.462097 | 1.429424 | 0.807793 | 0.742976 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.098876 |
300,417 | 12/1/22 | 0.01029 | 10.8 | 0.089373 | 0.008275 | 3.634749 | 0.336551 | 1.329451 | 0.123097 | -0.028566 | -0.002645 | 0.25 | 0.023148 | 0.064157 | 1.278856 | 0.060795 | 0.462097 | 1.429424 | 0.807793 | 0.743636 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.109114 |
300,417 | 12/2/22 | 0.008333 | 10.89 | 0.089373 | 0.008207 | 3.634749 | 0.333769 | 1.329451 | 0.12208 | -0.028566 | -0.002623 | 0.25 | 0.022957 | 0.063626 | 1.278856 | 0.060795 | 0.462097 | 1.429424 | 0.807793 | 0.744167 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.117413 |
300,417 | 12/5/22 | -0.006428 | 10.82 | 0.089373 | 0.00826 | 3.634749 | 0.335929 | 1.329451 | 0.12287 | -0.028566 | -0.00264 | 0.25 | 0.023105 | 0.064038 | 1.278856 | 0.060795 | 0.462097 | 1.429424 | 0.807793 | 0.743755 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.110964 |
300,417 | 12/6/22 | -0.016636 | 10.64 | 0.089373 | 0.0084 | 3.634749 | 0.341612 | 1.329451 | 0.124948 | -0.028566 | -0.002685 | 0.25 | 0.023496 | 0.065121 | 1.278856 | 0.060795 | 0.462097 | 1.429424 | 0.807793 | 0.742672 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.094188 |
300,417 | 12/7/22 | -0.010338 | 10.53 | 0.089373 | 0.008487 | 3.634749 | 0.34518 | 1.329451 | 0.126254 | -0.028566 | -0.002713 | 0.25 | 0.023742 | 0.065802 | 1.278856 | 0.060795 | 0.462097 | 1.429424 | 0.807793 | 0.741991 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.083796 |
300,417 | 12/8/22 | -0.011396 | 10.41 | 0.089373 | 0.008585 | 3.634749 | 0.349159 | 1.329451 | 0.127709 | -0.028566 | -0.002744 | 0.25 | 0.024015 | 0.06656 | 1.278856 | 0.060795 | 0.462097 | 1.429424 | 0.807793 | 0.741233 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.072334 |
300,417 | 12/9/22 | 0.007685 | 10.49 | 0.089373 | 0.00852 | 3.634749 | 0.346497 | 1.329451 | 0.126735 | -0.028566 | -0.002723 | 0.25 | 0.023832 | 0.066053 | 1.278856 | 0.060795 | 0.462097 | 1.429424 | 0.807793 | 0.74174 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.07999 |
300,417 | 12/12/22 | 0.003813 | 10.53 | 0.089373 | 0.008487 | 3.634749 | 0.34518 | 1.329451 | 0.126254 | -0.028566 | -0.002713 | 0.25 | 0.023742 | 0.065802 | 1.278856 | 0.060795 | 0.462097 | 1.429424 | 0.807793 | 0.741991 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.083796 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.