Datasets:
ACELIU0852
/
AutoencoderRidgeDataSet

Dataset card Data Studio Files
xet
 Community
1
Symbol
int64
300k
603k
TradingDate
stringclasses
521 values
Return
float64
-0.96
2.57
StockPrice
float64
0.13
1.91k
EPS
float64
-10.23
61.7
EPSToP
float64
-21.55
1.53
NAV
float64
-8.79
178
NAVToP
float64
-16.81
14.2
RevenuePerShare
float64
-1.36
277
RevenuePerShareToP
float64
-0.06
43.2
OperatingNCFPerShare
float64
-35.31
53
OperatingNCFPerShareToP
float64
-4.07
8.93
DividentPerShare
float64
0
45
DividentPerShareToP
float64
0
1.1
OVS
float64
-12.56
7.35
NetProfitGrowth
float64
-3,489.23
47.9
EquityGrowth
float64
-62.18
161
RevenueGrowth
float64
-0.58
107
OperatingNCFGrowth
float64
-324.58
786
OGS
float64
-879.01
197
VCG
float64
-879
197
Yield
float64
-0.96
0.3
Volatility
float64
0.1
3.38
Beta1
float64
-0.51
3.08
Beta2
float64
-0.49
3.06
Cor1
float64
-0.1
0.84
Cor2
float64
-0.1
0.85
NonSysRisk1
float64
0
0.26
NonSysRisk2
float64
0
0.27
Rsq1
float64
0
0.71
Rsq2
float64
0
0.72
ARsq1
float64
-0
0.71
ARsq2
float64
-0
0.72
Ret
float64
0.01
33.4
PE
float64
0.8
5.39k
PB
float64
0.07
463
PCF
float64
0.41
863k
PS
float64
0.02
510
Turnover
float64
0
0.91
Liquidility
float64
0
5.97
LMarketValue
float64
17.1
28.5
300,417
5/2/23
0
9.66
-0.243289
-0.025185
3.395769
0.351529
0.940746
0.097386
0.215836
0.022343
0.02
0.00207
0.046573
0.415173
0.044231
0.432932
2.047683
0.735005
0.688432
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
20.997561
300,417
5/3/23
0
9.66
-0.243289
-0.025185
3.395769
0.351529
0.940746
0.097386
0.215836
0.022343
0.02
0.00207
0.046573
0.415173
0.044231
0.432932
2.047683
0.735005
0.688432
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
20.997561
300,417
5/4/23
0.019669
9.85
-0.243289
-0.024699
3.395769
0.344748
0.940746
0.095507
0.215836
0.021912
0.02
0.00203
0.045675
0.415173
0.044231
0.432932
2.047683
0.735005
0.68933
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.017039
300,417
5/5/23
0.004061
9.89
-0.243289
-0.024599
3.395769
0.343354
0.940746
0.095121
0.215836
0.021824
0.02
0.002022
0.04549
0.415173
0.044231
0.432932
2.047683
0.735005
0.689515
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.021092
300,417
5/8/23
0.004044
9.93
-0.243289
-0.0245
3.395769
0.341971
0.940746
0.094738
0.215836
0.021736
0.02
0.002014
0.045307
0.415173
0.044231
0.432932
2.047683
0.735005
0.689698
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.025128
300,417
5/9/23
-0.019134
9.74
-0.243289
-0.024978
3.395769
0.348642
0.940746
0.096586
0.215836
0.02216
0.02
0.002053
0.046191
0.415173
0.044231
0.432932
2.047683
0.735005
0.688814
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.005809
300,417
5/10/23
0.0154
9.89
-0.243289
-0.024599
3.395769
0.343354
0.940746
0.095121
0.215836
0.021824
0.02
0.002022
0.04549
0.415173
0.044231
0.432932
2.047683
0.735005
0.689515
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.021092
300,417
5/11/23
0.004044
9.93
-0.243289
-0.0245
3.395769
0.341971
0.940746
0.094738
0.215836
0.021736
0.02
0.002014
0.045307
0.415173
0.044231
0.432932
2.047683
0.735005
0.689698
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.025128
300,417
5/12/23
0
9.93
-0.243289
-0.0245
3.395769
0.341971
0.940746
0.094738
0.215836
0.021736
0.02
0.002014
0.045307
0.415173
0.044231
0.432932
2.047683
0.735005
0.689698
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.025128
300,417
5/15/23
0.009063
10.02
-0.243289
-0.02428
3.395769
0.338899
0.940746
0.093887
0.215836
0.021541
0.02
0.001996
0.0449
0.415173
0.044231
0.432932
2.047683
0.735005
0.690105
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.034151
300,417
5/16/23
-0.000998
10.01
-0.243289
-0.024305
3.395769
0.339238
0.940746
0.093981
0.215836
0.021562
0.02
0.001998
0.044945
0.415173
0.044231
0.432932
2.047683
0.735005
0.69006
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.033152
300,417
5/17/23
0.017982
10.19
-0.243289
-0.023875
3.395769
0.333245
0.940746
0.092321
0.215836
0.021181
0.02
0.001963
0.044151
0.415173
0.044231
0.432932
2.047683
0.735005
0.690854
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.050974
300,417
5/18/23
0.022571
10.42
-0.243289
-0.023348
3.395769
0.32589
0.940746
0.090283
0.215836
0.020714
0.02
0.001919
0.043177
0.415173
0.044231
0.432932
2.047683
0.735005
0.691828
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.073295
300,417
5/19/23
0.005758
10.48
-0.243289
-0.023215
3.395769
0.324024
0.940746
0.089766
0.215836
0.020595
0.02
0.001908
0.042929
0.415173
0.044231
0.432932
2.047683
0.735005
0.692076
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.079036
300,417
5/22/23
0.008588
10.57
-0.243289
-0.023017
3.395769
0.321265
0.940746
0.089002
0.215836
0.02042
0.02
0.001892
0.042564
0.415173
0.044231
0.432932
2.047683
0.735005
0.692441
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.087587
300,417
5/23/23
-0.006623
10.5
-0.243289
-0.02317
3.395769
0.323407
0.940746
0.089595
0.215836
0.020556
0.02
0.001905
0.042848
0.415173
0.044231
0.432932
2.047683
0.735005
0.692157
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.080943
300,417
5/24/23
0
10.5
-0.243289
-0.02317
3.395769
0.323407
0.940746
0.089595
0.215836
0.020556
0.02
0.001905
0.042848
0.415173
0.044231
0.432932
2.047683
0.735005
0.692157
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.080943
300,417
5/25/23
0.010476
10.61
-0.243289
-0.02293
3.395769
0.320054
0.940746
0.088666
0.215836
0.020343
0.02
0.001885
0.042403
0.415173
0.044231
0.432932
2.047683
0.735005
0.692602
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.091365
300,417
5/26/23
-0.002828
10.58
-0.243289
-0.022995
3.395769
0.320961
0.940746
0.088917
0.215836
0.0204
0.02
0.00189
0.042524
0.415173
0.044231
0.432932
2.047683
0.735005
0.692481
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.088533
300,417
5/29/23
-0.008507
10.49
-0.243289
-0.023192
3.395769
0.323715
0.940746
0.08968
0.215836
0.020575
0.02
0.001907
0.042888
0.415173
0.044231
0.432932
2.047683
0.735005
0.692117
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.07999
300,417
5/30/23
0.00286
10.52
-0.243289
-0.023126
3.395769
0.322792
0.940746
0.089425
0.215836
0.020517
0.02
0.001901
0.042766
0.415173
0.044231
0.432932
2.047683
0.735005
0.692239
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.082846
300,417
5/31/23
-0.013308
10.38
-0.243289
-0.023438
3.395769
0.327145
0.940746
0.090631
0.215836
0.020793
0.02
0.001927
0.043343
0.415173
0.044231
0.432932
2.047683
0.735005
0.691662
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.069448
300,417
6/1/23
-0.000963
10.37
-0.243289
-0.023461
3.395769
0.327461
0.940746
0.090718
0.215836
0.020814
0.02
0.001929
0.043385
0.415173
0.044231
0.432932
2.047683
0.735005
0.69162
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.068485
300,417
6/2/23
-0.003857
10.33
-0.243289
-0.023552
3.395769
0.328729
0.940746
0.091069
0.215836
0.020894
0.02
0.001936
0.043553
0.415173
0.044231
0.432932
2.047683
0.735005
0.691452
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.06462
300,417
6/5/23
0.016457
10.5
-0.243289
-0.02317
3.395769
0.323407
0.940746
0.089595
0.215836
0.020556
0.02
0.001905
0.042848
0.415173
0.044231
0.432932
2.047683
0.735005
0.692157
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.080943
300,417
6/6/23
-0.035238
10.13
-0.243289
-0.024017
3.395769
0.335219
0.940746
0.092867
0.215836
0.021307
0.02
0.001974
0.044413
0.415173
0.044231
0.432932
2.047683
0.735005
0.690592
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.045069
300,417
6/7/23
-0.000987
10.12
-0.243289
-0.02404
3.395769
0.33555
0.940746
0.092959
0.215836
0.021328
0.02
0.001976
0.044456
0.415173
0.044231
0.432932
2.047683
0.735005
0.690549
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.044081
300,417
6/8/23
-0.01581
9.96
-0.243289
-0.024427
3.395769
0.340941
0.940746
0.094452
0.215836
0.02167
0.02
0.002008
0.045171
0.415173
0.044231
0.432932
2.047683
0.735005
0.689834
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.028145
300,417
6/9/23
-0.004016
9.92
-0.243289
-0.024525
3.395769
0.342315
0.940746
0.094833
0.215836
0.021758
0.02
0.002016
0.045353
0.415173
0.044231
0.432932
2.047683
0.735005
0.689652
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.02412
300,417
6/12/23
0.017137
10.09
-0.243289
-0.024112
3.395769
0.336548
0.940746
0.093235
0.215836
0.021391
0.02
0.001982
0.044589
0.415173
0.044231
0.432932
2.047683
0.735005
0.690416
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.041112
300,417
6/13/23
0.013875
10.23
-0.243289
-0.023782
3.395769
0.331942
0.940746
0.09196
0.215836
0.021098
0.02
0.001955
0.043978
0.415173
0.044231
0.432932
2.047683
0.735005
0.691027
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.054892
300,417
6/14/23
-0.016618
10.06
-0.243289
-0.024184
3.395769
0.337552
0.940746
0.093514
0.215836
0.021455
0.02
0.001988
0.044722
0.415173
0.044231
0.432932
2.047683
0.735005
0.690283
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.038135
300,417
6/15/23
0.000994
10.07
-0.243289
-0.02416
3.395769
0.337216
0.940746
0.093421
0.215836
0.021434
0.02
0.001986
0.044677
0.415173
0.044231
0.432932
2.047683
0.735005
0.690328
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.039128
300,417
6/16/23
-0.001986
10.05
-0.243289
-0.024208
3.395769
0.337887
0.940746
0.093607
0.215836
0.021476
0.02
0.00199
0.044766
0.415173
0.044231
0.432932
2.047683
0.735005
0.690239
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.03714
300,417
6/19/23
-0.016915
9.88
-0.243289
-0.024624
3.395769
0.343701
0.940746
0.095217
0.215836
0.021846
0.02
0.002024
0.045536
0.415173
0.044231
0.432932
2.047683
0.735005
0.689469
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.02008
300,417
6/20/23
-0.008097
9.8
-0.243289
-0.024825
3.395769
0.346507
0.940746
0.095994
0.215836
0.022024
0.02
0.002041
0.045908
0.415173
0.044231
0.432932
2.047683
0.735005
0.689097
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.01195
300,417
6/21/23
-0.015306
9.65
-0.243289
-0.025211
3.395769
0.351893
0.940746
0.097487
0.215836
0.022366
0.02
0.002073
0.046622
0.415173
0.044231
0.432932
2.047683
0.735005
0.688383
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
20.996525
300,417
6/22/23
0
9.65
-0.243289
-0.025211
3.395769
0.351893
0.940746
0.097487
0.215836
0.022366
0.02
0.002073
0.046622
0.415173
0.044231
0.432932
2.047683
0.735005
0.688383
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
20.996525
300,417
6/23/23
0
9.65
-0.243289
-0.025211
3.395769
0.351893
0.940746
0.097487
0.215836
0.022366
0.02
0.002073
0.046622
0.415173
0.044231
0.432932
2.047683
0.735005
0.688383
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
20.996525
300,417
6/26/23
-0.00829
9.57
-0.243289
-0.025422
3.395769
0.354835
0.940746
0.098302
0.215836
0.022553
0.02
0.00209
0.047011
0.415173
0.044231
0.432932
2.047683
0.735005
0.687994
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
20.988201
300,417
6/27/23
0.038662
9.94
-0.243289
-0.024476
3.395769
0.341627
0.940746
0.094642
0.215836
0.021714
0.02
0.002012
0.045262
0.415173
0.044231
0.432932
2.047683
0.735005
0.689743
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.026135
300,417
6/28/23
0.024145
10.18
-0.243289
-0.023899
3.395769
0.333573
0.940746
0.092411
0.215836
0.021202
0.02
0.001965
0.044194
0.415173
0.044231
0.432932
2.047683
0.735005
0.690811
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.049993
300,417
6/29/23
0.036346
10.55
-0.243289
-0.023061
3.395769
0.321874
0.940746
0.08917
0.215836
0.020458
0.02
0.001896
0.042644
0.415173
0.044231
0.432932
2.047683
0.735005
0.692361
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.085693
300,417
6/30/23
0.018009
10.74
-0.243289
-0.022653
3.395769
0.31618
0.940746
0.087593
0.215836
0.020096
0.02
0.001862
0.04189
0.415173
0.044231
0.432932
2.047683
0.735005
0.693115
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.103543
300,417
7/3/23
-0.005587
10.68
-0.243289
-0.02278
3.395769
0.317956
0.940746
0.088085
0.215836
0.020209
0.02
0.001873
0.042125
0.415173
0.044231
0.432932
2.047683
0.735005
0.69288
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.09794
300,417
7/4/23
0.020599
10.9
-0.243289
-0.02232
3.395769
0.311538
0.940746
0.086307
0.215836
0.019801
0.02
0.001835
0.041275
0.415173
0.044231
0.432932
2.047683
0.735005
0.69373
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.112767
300,417
7/5/23
-0.001835
10.88
-0.243289
-0.022361
3.395769
0.312111
0.940746
0.086466
0.215836
0.019838
0.02
0.001838
0.041351
0.415173
0.044231
0.432932
2.047683
0.735005
0.693654
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.110931
300,417
7/6/23
0.005515
10.94
-0.243289
-0.022238
3.395769
0.310399
0.940746
0.085991
0.215836
0.019729
0.02
0.001828
0.041124
0.415173
0.044231
0.432932
2.047683
0.735005
0.693881
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.11643
300,417
7/7/23
-0.014625
10.78
-0.243289
-0.022569
3.395769
0.315006
0.940746
0.087268
0.215836
0.020022
0.02
0.001855
0.041735
0.415173
0.044231
0.432932
2.047683
0.735005
0.69327
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.101697
300,417
7/10/23
-0.012059
10.65
-0.243289
-0.022844
3.395769
0.318852
0.940746
0.088333
0.215836
0.020266
0.02
0.001878
0.042244
0.415173
0.044231
0.432932
2.047683
0.735005
0.692761
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.089564
300,417
7/11/23
0.016901
10.83
-0.243289
-0.022464
3.395769
0.313552
0.940746
0.086865
0.215836
0.019929
0.02
0.001847
0.041542
0.415173
0.044231
0.432932
2.047683
0.735005
0.693463
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.106324
300,417
7/12/23
-0.012004
10.7
-0.243289
-0.022737
3.395769
0.317362
0.940746
0.08792
0.215836
0.020172
0.02
0.001869
0.042047
0.415173
0.044231
0.432932
2.047683
0.735005
0.692958
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.094248
300,417
7/13/23
0.005607
10.76
-0.243289
-0.022611
3.395769
0.315592
0.940746
0.08743
0.215836
0.020059
0.02
0.001859
0.041812
0.415173
0.044231
0.432932
2.047683
0.735005
0.693193
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.09984
300,417
7/14/23
-0.005576
10.7
-0.243289
-0.022737
3.395769
0.317362
0.940746
0.08792
0.215836
0.020172
0.02
0.001869
0.042047
0.415173
0.044231
0.432932
2.047683
0.735005
0.692958
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.094248
300,417
7/17/23
0
10.7
-0.243289
-0.022737
3.395769
0.317362
0.940746
0.08792
0.215836
0.020172
0.02
0.001869
0.042047
0.415173
0.044231
0.432932
2.047683
0.735005
0.692958
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.094248
300,417
7/18/23
0.01028
10.81
-0.243289
-0.022506
3.395769
0.314132
0.940746
0.087026
0.215836
0.019966
0.02
0.00185
0.041619
0.415173
0.044231
0.432932
2.047683
0.735005
0.693386
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.104476
300,417
7/19/23
0.0037
10.85
-0.243289
-0.022423
3.395769
0.312974
0.940746
0.086705
0.215836
0.019893
0.02
0.001843
0.041465
0.415173
0.044231
0.432932
2.047683
0.735005
0.69354
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.108169
300,417
7/20/23
-0.010138
10.74
-0.243289
-0.022653
3.395769
0.31618
0.940746
0.087593
0.215836
0.020096
0.02
0.001862
0.04189
0.415173
0.044231
0.432932
2.047683
0.735005
0.693115
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.097979
300,417
7/21/23
0.000931
10.75
-0.243289
-0.022632
3.395769
0.315885
0.940746
0.087511
0.215836
0.020078
0.02
0.00186
0.041851
0.415173
0.044231
0.432932
2.047683
0.735005
0.693154
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.09891
300,417
7/24/23
0.069767
11.5
-0.243289
-0.021156
3.395769
0.295284
0.940746
0.081804
0.215836
0.018768
0.02
0.001739
0.039122
0.415173
0.044231
0.432932
2.047683
0.735005
0.695883
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.166351
300,417
7/25/23
-0.006087
11.43
-0.243289
-0.021285
3.395769
0.297093
0.940746
0.082305
0.215836
0.018883
0.02
0.00175
0.039361
0.415173
0.044231
0.432932
2.047683
0.735005
0.695644
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.160246
300,417
7/26/23
-0.007874
11.34
-0.243289
-0.021454
3.395769
0.299451
0.940746
0.082958
0.215836
0.019033
0.02
0.001764
0.039674
0.415173
0.044231
0.432932
2.047683
0.735005
0.695331
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.152341
300,417
7/27/23
-0.034392
10.95
-0.243289
-0.022218
3.395769
0.310116
0.940746
0.085913
0.215836
0.019711
0.02
0.001826
0.041087
0.415173
0.044231
0.432932
2.047683
0.735005
0.693918
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.117344
300,417
7/28/23
-0.020091
10.73
-0.243289
-0.022674
3.395769
0.316474
0.940746
0.087674
0.215836
0.020115
0.02
0.001864
0.041929
0.415173
0.044231
0.432932
2.047683
0.735005
0.693076
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.097048
300,417
7/31/23
0.00466
10.78
-0.243289
-0.022569
3.395769
0.315006
0.940746
0.087268
0.215836
0.020022
0.02
0.001855
0.041735
0.415173
0.044231
0.432932
2.047683
0.735005
0.69327
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.101697
300,417
8/1/23
0.016698
10.96
-0.243289
-0.022198
3.395769
0.309833
0.940746
0.085834
0.215836
0.019693
0.02
0.001825
0.041049
0.415173
0.044231
0.432932
2.047683
0.735005
0.693956
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.118257
300,417
8/2/23
0.199818
13.15
-0.243289
-0.018501
3.395769
0.258233
0.940746
0.07154
0.215836
0.016413
0.02
0.001521
0.034213
0.415173
0.044231
0.432932
2.047683
0.735005
0.700792
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.300426
300,417
8/3/23
-0.071483
12.21
-0.243289
-0.019925
3.395769
0.278114
0.940746
0.077047
0.215836
0.017677
0.02
0.001638
0.036847
0.415173
0.044231
0.432932
2.047683
0.735005
0.698158
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.22626
300,417
8/4/23
0.069615
13.06
-0.243289
-0.018629
3.395769
0.260013
0.940746
0.072033
0.215836
0.016526
0.02
0.001531
0.034449
0.415173
0.044231
0.432932
2.047683
0.735005
0.700556
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.293559
300,417
8/7/23
-0.042113
12.51
-0.243289
-0.019448
3.395769
0.271444
0.940746
0.0752
0.215836
0.017253
0.02
0.001599
0.035963
0.415173
0.044231
0.432932
2.047683
0.735005
0.699042
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.250533
300,417
8/8/23
0.013589
12.68
-0.243289
-0.019187
3.395769
0.267805
0.940746
0.074191
0.215836
0.017022
0.02
0.001577
0.035481
0.415173
0.044231
0.432932
2.047683
0.735005
0.699524
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.26403
300,417
8/9/23
-0.057571
11.95
-0.243289
-0.020359
3.395769
0.284165
0.940746
0.078724
0.215836
0.018062
0.02
0.001674
0.037648
0.415173
0.044231
0.432932
2.047683
0.735005
0.697357
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.204736
300,417
8/10/23
0.006695
12.03
-0.243289
-0.020224
3.395769
0.282275
0.940746
0.0782
0.215836
0.017941
0.02
0.001663
0.037398
0.415173
0.044231
0.432932
2.047683
0.735005
0.697607
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.211408
300,417
8/11/23
-0.07315
11.15
-0.243289
-0.02182
3.395769
0.304553
0.940746
0.084372
0.215836
0.019357
0.02
0.001794
0.04035
0.415173
0.044231
0.432932
2.047683
0.735005
0.694655
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.135444
300,417
8/14/23
-0.007175
11.07
-0.243289
-0.021977
3.395769
0.306754
0.940746
0.084982
0.215836
0.019497
0.02
0.001807
0.040641
0.415173
0.044231
0.432932
2.047683
0.735005
0.694364
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.128243
300,417
8/15/23
-0.017164
10.88
-0.243289
-0.022361
3.395769
0.312111
0.940746
0.086466
0.215836
0.019838
0.02
0.001838
0.041351
0.415173
0.044231
0.432932
2.047683
0.735005
0.693654
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.110931
300,417
8/16/23
0.015625
11.05
-0.243289
-0.022017
3.395769
0.307309
0.940746
0.085135
0.215836
0.019533
0.02
0.00181
0.040715
0.415173
0.044231
0.432932
2.047683
0.735005
0.69429
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.126435
300,417
8/17/23
0.00362
11.09
-0.243289
-0.021938
3.395769
0.306201
0.940746
0.084828
0.215836
0.019462
0.02
0.001803
0.040568
0.415173
0.044231
0.432932
2.047683
0.735005
0.694437
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.130048
300,417
8/18/23
0.027953
11.4
-0.243289
-0.021341
3.395769
0.297874
0.940746
0.082522
0.215836
0.018933
0.02
0.001754
0.039465
0.415173
0.044231
0.432932
2.047683
0.735005
0.69554
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.157618
300,417
8/21/23
0.039474
11.85
-0.243289
-0.020531
3.395769
0.286563
0.940746
0.079388
0.215836
0.018214
0.02
0.001688
0.037966
0.415173
0.044231
0.432932
2.047683
0.735005
0.697039
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.196332
300,417
8/22/23
-0.018565
11.63
-0.243289
-0.020919
3.395769
0.291984
0.940746
0.08089
0.215836
0.018559
0.02
0.00172
0.038684
0.415173
0.044231
0.432932
2.047683
0.735005
0.696321
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.177592
300,417
8/23/23
0.021496
11.88
-0.243289
-0.020479
3.395769
0.285839
0.940746
0.079187
0.215836
0.018168
0.02
0.001684
0.03787
0.415173
0.044231
0.432932
2.047683
0.735005
0.697135
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.198861
300,417
8/24/23
-0.044613
11.35
-0.243289
-0.021435
3.395769
0.299187
0.940746
0.082885
0.215836
0.019016
0.02
0.001762
0.039639
0.415173
0.044231
0.432932
2.047683
0.735005
0.695366
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.153222
300,417
8/25/23
-0.026432
11.05
-0.243289
-0.022017
3.395769
0.307309
0.940746
0.085135
0.215836
0.019533
0.02
0.00181
0.040715
0.415173
0.044231
0.432932
2.047683
0.735005
0.69429
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.126435
300,417
8/28/23
0.116742
12.34
-0.243289
-0.019715
3.395769
0.275184
0.940746
0.076235
0.215836
0.017491
0.02
0.001621
0.036459
0.415173
0.044231
0.432932
2.047683
0.735005
0.698546
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.23685
300,417
8/29/23
0.045381
12.9
-0.243289
-0.01886
3.395769
0.263238
0.940746
0.072926
0.215836
0.016731
0.02
0.00155
0.034876
0.415173
0.044231
0.432932
2.047683
0.735005
0.700129
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.281232
300,417
8/30/23
-0.027907
12.54
-0.243289
-0.019401
3.395769
0.270795
0.940746
0.07502
0.215836
0.017212
0.02
0.001595
0.035877
0.415173
0.044231
0.432932
2.047683
0.735005
0.699128
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.252928
300,417
8/31/23
0
12.54
-0.243289
-0.019401
3.395769
0.270795
0.940746
0.07502
0.215836
0.017212
0.02
0.001595
0.035877
0.415173
0.044231
0.432932
2.047683
0.735005
0.699128
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.252928
300,417
9/1/23
-0.022329
12.26
-0.243289
-0.019844
3.395769
0.27698
0.940746
0.076733
0.215836
0.017605
0.02
0.001631
0.036697
0.415173
0.044231
0.432932
2.047683
0.735005
0.698308
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.230346
300,417
9/4/23
-0.004894
12.2
-0.243289
-0.019942
3.395769
0.278342
0.940746
0.07711
0.215836
0.017691
0.02
0.001639
0.036877
0.415173
0.044231
0.432932
2.047683
0.735005
0.698128
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.22544
300,417
9/5/23
-0.013115
12.04
-0.243289
-0.020207
3.395769
0.282041
0.940746
0.078135
0.215836
0.017927
0.02
0.001661
0.037367
0.415173
0.044231
0.432932
2.047683
0.735005
0.697638
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.212239
300,417
9/6/23
-0.019103
11.81
-0.243289
-0.0206
3.395769
0.287533
0.940746
0.079657
0.215836
0.018276
0.02
0.001693
0.038095
0.415173
0.044231
0.432932
2.047683
0.735005
0.69691
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.192951
300,417
9/7/23
-0.022015
11.55
-0.243289
-0.021064
3.395769
0.294006
0.940746
0.08145
0.215836
0.018687
0.02
0.001732
0.038952
0.415173
0.044231
0.432932
2.047683
0.735005
0.696053
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.17069
300,417
9/8/23
0.031169
11.91
-0.243289
-0.020427
3.395769
0.285119
0.940746
0.078988
0.215836
0.018122
0.02
0.001679
0.037775
0.415173
0.044231
0.432932
2.047683
0.735005
0.69723
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.201383
300,417
9/11/23
0.003359
11.95
-0.243289
-0.020359
3.395769
0.284165
0.940746
0.078724
0.215836
0.018062
0.02
0.001674
0.037648
0.415173
0.044231
0.432932
2.047683
0.735005
0.697357
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.204736
300,417
9/12/23
-0.0159
11.76
-0.243289
-0.020688
3.395769
0.288756
0.940746
0.079995
0.215836
0.018353
0.02
0.001701
0.038257
0.415173
0.044231
0.432932
2.047683
0.735005
0.696748
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.188708
300,417
9/13/23
-0.004252
11.71
-0.243289
-0.020776
3.395769
0.289989
0.940746
0.080337
0.215836
0.018432
0.02
0.001708
0.03842
0.415173
0.044231
0.432932
2.047683
0.735005
0.696585
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.184448
300,417
9/14/23
-0.017933
11.5
-0.243289
-0.021156
3.395769
0.295284
0.940746
0.081804
0.215836
0.018768
0.02
0.001739
0.039122
0.415173
0.044231
0.432932
2.047683
0.735005
0.695883
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.166351
300,417
9/15/23
-0.010435
11.38
-0.243289
-0.021379
3.395769
0.298398
0.940746
0.082667
0.215836
0.018966
0.02
0.001757
0.039534
0.415173
0.044231
0.432932
2.047683
0.735005
0.695471
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.155862
300,417
9/18/23
0.010545
11.5
-0.243289
-0.021156
3.395769
0.295284
0.940746
0.081804
0.215836
0.018768
0.02
0.001739
0.039122
0.415173
0.044231
0.432932
2.047683
0.735005
0.695883
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.166351