Symbol
int64
1
300k
TradingDate
stringclasses
482 values
R_Vol
float64
0.1
2.15
Beta1
float64
-0.66
2.97
Beta2
float64
-0.7
2.95
Cor1
float64
-0.12
0.82
Cor2
float64
-0.13
0.82
NonSysRisk1
float64
0
0.17
NonSysRisk2
float64
0
0.16
Rsq1
float64
0
0.67
Rsq2
float64
0
0.67
ARsq1
float64
-0
0.67
ARsq2
float64
-0
0.67
PE
float64
0.22
4.56k
PB
float64
0.06
475
PCF
float64
0.26
960k
PS
float64
0.03
1.48k
DividentPerShare
float64
0.18
1.25
Turnover
float64
0
0.75
Liquidility
float64
0
80.8
MarketValue
float64
80.6M
1,030B
EPS
float64
-22.83
34
EPSToP
float64
-17.14
7.14
NAV
float64
-26.1
57.8
NAVToP
float64
-10.96
16.4
RevenuePerShare
float64
0
344
RevenuePerShareToP
float64
0
40
OperatingNCFPerShare
float64
-39.48
48.4
OperatingNCFPerShareToP
float64
-10.07
6.52
OVS
float64
-10.53
6.1
NetProfitGrowth
float64
-440.68
65.5
EquityGrowth
float64
-112.37
12
RevenueGrowth
float64
-0.75
42.7
OperatingNCFGrowth
float64
-1,017.08
631
OGS
float64
-256.09
155
VCG
float64
-256.06
155
29
12/28/22
0.586556
1.153105
1.122415
0.354661
0.348445
0.043881
0.042356
0.125785
0.121414
0.122259
0.117871
63.768079
3.331254
null
10.662028
null
0.03083
0.000165
12,760,277,008
0.215092
0.015452
4.178607
0.300187
1.305568
0.093791
-1.192053
-0.085636
0.04705
0.268089
0.120039
0.059837
-2.062826
-0.403715
-0.450765
29
12/29/22
0.58084
1.193775
1.163972
0.370285
0.364345
0.046847
0.045356
0.137111
0.132747
0.133632
0.12925
62.485387
3.264246
null
10.447562
null
0.02061
0.000161
12,501,905,603
0.215092
0.015769
4.178607
0.306349
1.305568
0.095716
-1.192053
-0.087394
0.048016
0.268089
0.120039
0.059837
-2.062826
-0.403715
-0.451731
29
12/30/22
0.581062
1.198704
1.168749
0.371263
0.365306
0.047128
0.045628
0.137836
0.133448
0.13436
0.129954
63.630648
3.324075
null
10.63905
null
0.01654
0.000157
12,731,383,394
0.215092
0.015485
4.178607
0.300836
1.305568
0.093993
-1.192053
-0.085821
0.047152
0.268089
0.120039
0.059837
-2.062826
-0.403715
-0.450867
29
1/3/23
0.579689
1.191004
1.160363
0.370321
0.364175
0.046676
0.04514
0.137137
0.132624
0.133658
0.129126
89.70227
3.216795
null
21.73591
null
0.01531
0.000102
12,499,325,622
0.147853
0.010848
4.237137
0.310868
0.627073
0.046007
-0.667987
-0.049009
0.044714
-0.235982
0.077179
-0.224122
-2.062826
-0.611438
-0.656152
29
1/4/23
0.579223
1.194734
1.163547
0.371672
0.365386
0.046943
0.045368
0.13814
0.133507
0.134665
0.130013
88.780897
3.183754
null
21.512651
null
0.02099
0.000071
12,370,319,302
0.147853
0.01096
4.237137
0.314095
0.627073
0.046484
-0.667987
-0.049517
0.045178
-0.235982
0.077179
-0.224122
-2.062826
-0.611438
-0.656616
29
1/5/23
0.579584
1.178029
1.14716
0.366663
0.360375
0.045742
0.044187
0.134442
0.12987
0.130952
0.126362
86.674901
3.108231
null
21.002343
null
0.01344
0.000098
12,079,640,465
0.147853
0.011226
4.237137
0.321726
0.627073
0.047614
-0.667987
-0.05072
0.046276
-0.235982
0.077179
-0.224122
-2.062826
-0.611438
-0.657714
29
1/6/23
0.579602
1.178088
1.147245
0.366674
0.360398
0.045747
0.044195
0.13445
0.129887
0.13096
0.126378
87.333024
3.131832
null
21.161814
null
0.01485
0.000084
12,170,952,539
0.147853
0.011142
4.237137
0.319302
0.627073
0.047255
-0.667987
-0.050338
0.045927
-0.235982
0.077179
-0.224122
-2.062826
-0.611438
-0.657365
29
1/9/23
0.58017
1.184295
1.153423
0.368304
0.362052
0.046241
0.044684
0.135648
0.131082
0.132163
0.127578
89.899707
3.223875
null
21.783751
null
0.01693
0.000096
12,519,995,166
0.147853
0.010824
4.237137
0.310186
0.627073
0.045906
-0.667987
-0.048901
0.044616
-0.235982
0.077179
-0.224122
-2.062826
-0.611438
-0.656054
29
1/10/23
0.583131
1.187077
1.155198
0.366962
0.36051
0.046352
0.044736
0.134661
0.129967
0.131172
0.126459
84.963779
3.046869
null
20.587718
null
0.01582
0.00013
11,836,553,563
0.147853
0.011453
4.237137
0.328206
0.627073
0.048573
-0.667987
-0.051742
0.047208
-0.235982
0.077179
-0.224122
-2.062826
-0.611438
-0.658646
29
1/11/23
0.584612
1.190567
1.1592
0.366863
0.360609
0.046558
0.044984
0.134589
0.130039
0.131099
0.126531
81.67316
2.928865
null
19.790363
null
0.01189
0.000153
11,391,344,271
0.147853
0.011914
4.237137
0.341429
0.627073
0.05053
-0.667987
-0.053827
0.04911
-0.235982
0.077179
-0.224122
-2.062826
-0.611438
-0.660548
29
1/12/23
0.584419
1.189239
1.157881
0.366426
0.360178
0.046419
0.044849
0.134268
0.129728
0.130777
0.126219
82.331284
2.952465
null
19.949834
null
0.00942
0.000143
11,479,047,123
0.147853
0.011819
4.237137
0.3387
0.627073
0.050126
-0.667987
-0.053396
0.048717
-0.235982
0.077179
-0.224122
-2.062826
-0.611438
-0.660155
29
1/13/23
0.584394
1.186597
1.155541
0.366215
0.360008
0.046362
0.044803
0.134113
0.129606
0.130622
0.126096
82.857783
2.971346
null
20.077411
null
0.00574
0.000138
11,546,550,886
0.147853
0.011744
4.237137
0.336548
0.627073
0.049807
-0.667987
-0.053057
0.048408
-0.235982
0.077179
-0.224122
-2.062826
-0.611438
-0.659846
29
1/16/23
0.584639
1.182338
1.151839
0.364644
0.358526
0.046006
0.044475
0.132965
0.128541
0.129469
0.125027
81.607348
2.926505
null
19.774416
null
0.00748
0.000143
11,372,210,612
0.147853
0.011924
4.237137
0.341705
0.627073
0.05057
-0.667987
-0.05387
0.04915
-0.235982
0.077179
-0.224122
-2.062826
-0.611438
-0.660588
29
1/17/23
0.585365
1.18161
1.150947
0.363959
0.357808
0.045946
0.044406
0.132466
0.128026
0.128968
0.12451
84.371467
3.025628
null
20.444194
null
0.01164
0.000153
11,753,312,029
0.147853
0.011533
4.237137
0.33051
0.627073
0.048914
-0.667987
-0.052105
0.047539
-0.235982
0.077179
-0.224122
-2.062826
-0.611438
-0.658977
29
1/18/23
0.585795
1.182588
1.152441
0.36392
0.357909
0.046008
0.0445
0.132438
0.128099
0.12894
0.124583
82.133847
2.945385
null
19.901993
null
0.00695
0.000169
11,448,400,810
0.147853
0.011847
4.237137
0.339514
0.627073
0.050246
-0.667987
-0.053525
0.048834
-0.235982
0.077179
-0.224122
-2.062826
-0.611438
-0.660272
29
1/19/23
0.585758
1.183143
1.153162
0.364146
0.358171
0.046058
0.044559
0.132602
0.128286
0.129105
0.124771
82.199659
2.947745
null
19.91794
null
0.00511
0.000157
11,460,652,808
0.147853
0.011838
4.237137
0.339242
0.627073
0.050206
-0.667987
-0.053482
0.048795
-0.235982
0.077179
-0.224122
-2.062826
-0.611438
-0.660233
29
1/20/23
0.586259
1.186866
1.156868
0.3651
0.359109
0.046374
0.044864
0.133298
0.128959
0.129803
0.125447
84.503092
3.030348
null
20.476088
null
0.00734
0.000169
11,776,743,569
0.147853
0.011515
4.237137
0.329995
0.627073
0.048837
-0.667987
-0.052024
0.047465
-0.235982
0.077179
-0.224122
-2.062826
-0.611438
-0.658903
29
1/30/23
0.586281
1.185634
1.155494
0.364289
0.358235
0.046174
0.044653
0.132706
0.128332
0.129209
0.124818
83.779156
3.004387
null
20.30067
null
0.00619
0.000166
11,678,349,506
0.147853
0.011615
4.237137
0.332847
0.627073
0.049259
-0.667987
-0.052473
0.047875
-0.235982
0.077179
-0.224122
-2.062826
-0.611438
-0.659313
29
1/31/23
0.58639
1.188516
1.158462
0.364347
0.358334
0.046204
0.044692
0.132749
0.128403
0.129252
0.124889
84.897966
3.044509
null
20.571771
null
0.00663
0.000167
11,825,395,366
0.147853
0.011461
4.237137
0.32846
0.627073
0.04861
-0.667987
-0.051782
0.047245
-0.235982
0.077179
-0.224122
-2.062826
-0.611438
-0.658683
29
2/1/23
0.585747
1.181442
1.151449
0.362901
0.356977
0.045735
0.044255
0.131697
0.127433
0.128196
0.123915
85.490278
3.06575
null
20.715295
null
0.00752
0.000081
11,900,817,829
0.147853
0.011382
4.237137
0.326185
0.627073
0.048274
-0.667987
-0.051423
0.046917
-0.235982
0.077179
-0.224122
-2.062826
-0.611438
-0.658355
29
2/2/23
0.586384
1.182875
1.15273
0.362531
0.356534
0.045744
0.044243
0.131429
0.127117
0.127926
0.123597
83.252657
2.985507
null
20.173093
null
0.00867
0.000174
11,587,744,569
0.147853
0.011688
4.237137
0.334952
0.627073
0.049571
-0.667987
-0.052805
0.048178
-0.235982
0.077179
-0.224122
-2.062826
-0.611438
-0.659616
29
2/3/23
0.586712
1.189617
1.158835
0.364458
0.358293
0.046283
0.04473
0.13283
0.128374
0.129333
0.124859
81.344098
2.917064
null
19.710627
null
0.00584
0.000234
11,332,231,061
0.147853
0.011962
4.237137
0.34281
0.627073
0.050734
-0.667987
-0.054044
0.049309
-0.235982
0.077179
-0.224122
-2.062826
-0.611438
-0.660747
29
2/6/23
0.586917
1.192361
1.161709
0.365352
0.359196
0.046545
0.044989
0.133482
0.129022
0.129988
0.12551
80.225288
2.876943
null
19.439526
null
0.00508
0.000237
11,180,055,234
0.147853
0.012129
4.237137
0.347591
0.627073
0.051442
-0.667987
-0.054798
0.049996
-0.235982
0.077179
-0.224122
-2.062826
-0.611438
-0.661434
29
2/7/23
0.586801
1.191349
1.160391
0.365164
0.358887
0.046477
0.044893
0.133345
0.1288
0.12985
0.125287
80.225288
2.876943
null
19.439526
null
0.00493
0.00019
11,183,210,335
0.147853
0.012129
4.237137
0.347591
0.627073
0.051442
-0.667987
-0.054798
0.049996
-0.235982
0.077179
-0.224122
-2.062826
-0.611438
-0.661434
29
2/8/23
0.586812
1.192863
1.162161
0.365212
0.358972
0.04649
0.044915
0.13338
0.128861
0.129886
0.125348
80.685974
2.893463
null
19.551156
null
0.00598
0.000173
11,244,596,904
0.147853
0.01206
4.237137
0.345607
0.627073
0.051148
-0.667987
-0.054485
0.049711
-0.235982
0.077179
-0.224122
-2.062826
-0.611438
-0.661149
29
2/9/23
0.586561
1.186324
1.156342
0.364152
0.35813
0.04618
0.044665
0.132607
0.128257
0.129109
0.124742
80.2911
2.879303
null
19.455473
null
0.00497
0.000161
11,190,762,815
0.147853
0.012119
4.237137
0.347306
0.627073
0.051399
-0.667987
-0.054753
0.049955
-0.235982
0.077179
-0.224122
-2.062826
-0.611438
-0.661393
29
2/10/23
0.584684
1.172105
1.141894
0.356753
0.350583
0.044047
0.042537
0.127272
0.122908
0.123753
0.119372
81.344098
2.917064
null
19.710627
null
0.00513
0.00017
11,335,341,675
0.147853
0.011962
4.237137
0.34281
0.627073
0.050734
-0.667987
-0.054044
0.049309
-0.235982
0.077179
-0.224122
-2.062826
-0.611438
-0.660747
29
2/13/23
0.584489
1.167166
1.136791
0.355489
0.349269
0.043709
0.042193
0.126373
0.121989
0.12285
0.118449
81.278286
2.914704
null
19.69468
null
0.00598
0.000153
11,325,597,110
0.147853
0.011972
4.237137
0.343088
0.627073
0.050775
-0.667987
-0.054088
0.049349
-0.235982
0.077179
-0.224122
-2.062826
-0.611438
-0.660787
29
2/14/23
0.584077
1.164659
1.134318
0.35269
0.346415
0.042963
0.041448
0.12439
0.120003
0.12086
0.116455
80.2911
2.879303
null
19.455473
null
0.00747
0.000152
11,191,766,452
0.147853
0.012119
4.237137
0.347306
0.627073
0.051399
-0.667987
-0.054753
0.049955
-0.235982
0.077179
-0.224122
-2.062826
-0.611438
-0.661393
29
2/15/23
0.584244
1.168617
1.137592
0.353576
0.347168
0.043207
0.041655
0.125016
0.120526
0.121488
0.116979
79.238102
2.841542
null
19.20032
null
0.00569
0.000158
11,048,439,446
0.147853
0.01228
4.237137
0.351922
0.627073
0.052082
-0.667987
-0.055481
0.050619
-0.235982
0.077179
-0.224122
-2.062826
-0.611438
-0.662057
29
2/16/23
0.584666
1.176886
1.145552
0.35475
0.348388
0.043561
0.042012
0.125848
0.121374
0.122323
0.117831
77.329543
2.773099
null
18.737854
null
0.00676
0.000172
10,792,380,884
0.147853
0.012583
4.237137
0.360607
0.627073
0.053368
-0.667987
-0.05685
0.051868
-0.235982
0.077179
-0.224122
-2.062826
-0.611438
-0.663306
29
2/17/23
0.584306
1.172208
1.140951
0.353783
0.347446
0.043273
0.041737
0.125163
0.120719
0.121635
0.117174
77.395355
2.775459
null
18.753801
null
0.0042
0.000161
10,801,876,813
0.147853
0.012573
4.237137
0.360301
0.627073
0.053323
-0.667987
-0.056802
0.051824
-0.235982
0.077179
-0.224122
-2.062826
-0.611438
-0.663262
29
2/20/23
0.584325
1.170237
1.139401
0.354689
0.348405
0.043496
0.041968
0.125805
0.121386
0.12228
0.117844
78.185104
2.80378
null
18.945166
null
0.00454
0.000164
10,910,147,691
0.147853
0.012446
4.237137
0.356661
0.627073
0.052784
-0.667987
-0.056228
0.051301
-0.235982
0.077179
-0.224122
-2.062826
-0.611438
-0.662739
29
2/21/23
0.585647
1.174523
1.143566
0.355271
0.348965
0.043835
0.042293
0.126218
0.121777
0.122695
0.118235
81.475723
2.921784
null
19.742521
null
0.01404
0.000172
11,357,799,252
0.147853
0.011943
4.237137
0.342257
0.627073
0.050652
-0.667987
-0.053957
0.049229
-0.235982
0.077179
-0.224122
-2.062826
-0.611438
-0.660667
29
2/22/23
0.585757
1.175849
1.145118
0.355342
0.349006
0.043869
0.042319
0.126268
0.121805
0.122745
0.118264
80.422725
2.884023
null
19.487368
null
0.00801
0.00017
11,214,864,790
0.147853
0.012099
4.237137
0.346738
0.627073
0.051315
-0.667987
-0.054663
0.049874
-0.235982
0.077179
-0.224122
-2.062826
-0.611438
-0.661312
29
2/23/23
0.586118
1.172618
1.141731
0.35373
0.347367
0.04352
0.041969
0.125125
0.120664
0.121597
0.117118
82.726158
2.966626
null
20.045517
null
0.01353
0.000171
11,530,264,237
0.147853
0.011762
4.237137
0.337083
0.627073
0.049886
-0.667987
-0.053141
0.048485
-0.235982
0.077179
-0.224122
-2.062826
-0.611438
-0.659923
29
2/24/23
0.586145
1.175986
1.145406
0.354761
0.348457
0.043779
0.042237
0.125855
0.121423
0.12233
0.11788
82.133847
2.945385
null
19.901993
null
0.0057
0.000168
11,446,342,246
0.147853
0.011847
4.237137
0.339514
0.627073
0.050246
-0.667987
-0.053525
0.048834
-0.235982
0.077179
-0.224122
-2.062826
-0.611438
-0.660272
29
2/27/23
0.586722
1.179277
1.148929
0.355294
0.349064
0.043998
0.042469
0.126234
0.121846
0.12271
0.118305
80.159475
2.874583
null
19.423579
null
0.00553
0.00018
11,181,666,916
0.147853
0.012139
4.237137
0.347877
0.627073
0.051484
-0.667987
-0.054843
0.050037
-0.235982
0.077179
-0.224122
-2.062826
-0.611438
-0.661475
29
2/28/23
0.586446
1.179856
1.149493
0.355958
0.349736
0.044118
0.042589
0.126706
0.122315
0.123185
0.118776
81.146661
2.909984
null
19.662786
null
0.00409
0.000185
11,314,210,331
0.147853
0.011991
4.237137
0.343645
0.627073
0.050858
-0.667987
-0.054176
0.049429
-0.235982
0.077179
-0.224122
-2.062826
-0.611438
-0.660867
29
3/1/23
0.58593
1.171144
1.141117
0.354099
0.347947
0.043585
0.042083
0.125386
0.121067
0.121859
0.117523
81.212473
2.912344
null
19.678733
null
0.00432
0.000017
11,321,386,787
0.147853
0.011982
4.237137
0.343366
0.627073
0.050816
-0.667987
-0.054132
0.049389
-0.235982
0.077179
-0.224122
-2.062826
-0.611438
-0.660827
29
3/2/23
0.585899
1.170311
1.140095
0.353835
0.347624
0.043516
0.042001
0.125199
0.120843
0.121672
0.117298
82.133847
2.945385
null
19.901993
null
0.00809
0.000072
11,444,564,472
0.147853
0.011847
4.237137
0.339514
0.627073
0.050246
-0.667987
-0.053525
0.048834
-0.235982
0.077179
-0.224122
-2.062826
-0.611438
-0.660272
29
3/3/23
0.587186
1.179691
1.149032
0.355392
0.349093
0.044091
0.042542
0.126304
0.121866
0.122781
0.118325
85.55609
3.06811
null
20.731242
null
0.01689
0.000119
11,912,791,588
0.147853
0.011373
4.237137
0.325934
0.627073
0.048236
-0.667987
-0.051384
0.046881
-0.235982
0.077179
-0.224122
-2.062826
-0.611438
-0.658319
29
3/6/23
0.58715
1.187352
1.157179
0.357155
0.350961
0.044524
0.042993
0.12756
0.123174
0.124042
0.119638
85.095404
3.051589
null
20.619612
null
0.0082
0.000104
11,849,585,407
0.147853
0.011435
4.237137
0.327698
0.627073
0.048498
-0.667987
-0.051662
0.047135
-0.235982
0.077179
-0.224122
-2.062826
-0.611438
-0.658573
29
3/7/23
0.586562
1.181411
1.150974
0.354531
0.348266
0.043784
0.04225
0.125693
0.121289
0.122167
0.117746
84.700529
3.037429
null
20.52393
null
0.01095
0.00009
11,798,131,160
0.147853
0.011488
4.237137
0.329226
0.627073
0.048724
-0.667987
-0.051903
0.047355
-0.235982
0.077179
-0.224122
-2.062826
-0.611438
-0.658793
29
3/8/23
0.586559
1.180498
1.149839
0.353987
0.347621
0.043653
0.042097
0.125307
0.12084
0.12178
0.117295
83.844968
3.006747
null
20.316617
null
0.00631
0.000099
11,681,774,793
0.147853
0.011605
4.237137
0.332585
0.627073
0.049221
-0.667987
-0.052432
0.047838
-0.235982
0.077179
-0.224122
-2.062826
-0.611438
-0.659276
29
3/9/23
0.586444
1.181943
1.151357
0.35448
0.348125
0.043757
0.042202
0.125656
0.121191
0.122131
0.117648
83.581719
2.997307
null
20.252829
null
0.0042
0.000094
11,647,859,403
0.147853
0.011642
4.237137
0.333633
0.627073
0.049376
-0.667987
-0.052597
0.047989
-0.235982
0.077179
-0.224122
-2.062826
-0.611438
-0.659427
29
3/10/23
0.58728
1.162779
1.133038
0.349152
0.342962
0.042568
0.041072
0.121907
0.117623
0.118367
0.114065
86.477464
3.101151
null
20.954502
null
0.01204
0.000113
12,042,262,076
0.147853
0.011252
4.237137
0.322461
0.627073
0.047722
-0.667987
-0.050836
0.046382
-0.235982
0.077179
-0.224122
-2.062826
-0.611438
-0.65782
29
3/13/23
0.58821
1.143967
1.115692
0.343727
0.337856
0.041386
0.039985
0.118149
0.114147
0.114593
0.110575
83.186845
2.983147
null
20.157146
null
0.00871
0.000143
11,585,618,200
0.147853
0.011697
4.237137
0.335217
0.627073
0.04961
-0.667987
-0.052847
0.048216
-0.235982
0.077179
-0.224122
-2.062826
-0.611438
-0.659654
29
3/14/23
0.588896
1.148987
1.120698
0.345222
0.339356
0.041844
0.040434
0.119178
0.115162
0.115627
0.111594
80.949224
2.902904
null
19.614945
null
0.00605
0.000169
11,277,735,530
0.147853
0.012021
4.237137
0.344483
0.627073
0.050982
-0.667987
-0.054308
0.049549
-0.235982
0.077179
-0.224122
-2.062826
-0.611438
-0.660987
29
3/15/23
0.589002
1.15629
1.127529
0.346848
0.340899
0.042253
0.040816
0.120303
0.116212
0.116756
0.112648
82.133847
2.945385
null
19.901993
null
0.00395
0.000184
11,438,732,341
0.147853
0.011847
4.237137
0.339514
0.627073
0.050246
-0.667987
-0.053525
0.048834
-0.235982
0.077179
-0.224122
-2.062826
-0.611438
-0.660272
29
3/16/23
0.589565
1.193472
1.163512
0.355426
0.349367
0.044456
0.042954
0.126328
0.122057
0.122805
0.118517
79.830413
2.862782
null
19.343844
null
0.0038
0.000225
11,127,730,073
0.147853
0.012189
4.237137
0.349311
0.627073
0.051696
-0.667987
-0.055069
0.050244
-0.235982
0.077179
-0.224122
-2.062826
-0.611438
-0.661682
29
3/17/23
0.589199
1.197035
1.166957
0.353567
0.347456
0.043934
0.042428
0.125009
0.120726
0.121481
0.117181
81.278286
2.914704
null
19.69468
null
0.00473
0.000235
11,321,290,233
0.147853
0.011972
4.237137
0.343088
0.627073
0.050775
-0.667987
-0.054088
0.049349
-0.235982
0.077179
-0.224122
-2.062826
-0.611438
-0.660787
29
3/20/23
0.589156
1.190806
1.160407
0.351278
0.345114
0.043356
0.041848
0.123396
0.119104
0.119862
0.115552
82.660346
2.964266
null
20.029569
null
0.00779
0.000232
11,510,119,546
0.147853
0.011772
4.237137
0.337352
0.627073
0.049926
-0.667987
-0.053184
0.048523
-0.235982
0.077179
-0.224122
-2.062826
-0.611438
-0.659961
29
3/21/23
0.58893
1.188247
1.157423
0.349804
0.343577
0.042963
0.041447
0.122363
0.118045
0.118824
0.114489
82.660346
2.964266
null
20.029569
null
0.0035
0.000216
11,510,828,547
0.147853
0.011772
4.237137
0.337352
0.627073
0.049926
-0.667987
-0.053184
0.048523
-0.235982
0.077179
-0.224122
-2.062826
-0.611438
-0.659961
29
3/22/23
0.588367
1.179767
1.149286
0.347638
0.341484
0.042356
0.04087
0.120852
0.116611
0.117307
0.113049
81.015036
2.905264
null
19.630892
null
0.00477
0.000226
11,287,367,875
0.147853
0.012011
4.237137
0.344203
0.627073
0.05094
-0.667987
-0.054264
0.049509
-0.235982
0.077179
-0.224122
-2.062826
-0.611438
-0.660947
29
3/23/23
0.588504
1.190816
1.159881
0.347041
0.340867
0.04223
0.040741
0.120437
0.11619
0.116891
0.112626
79.764601
2.860422
null
19.327897
null
0.00565
0.000228
11,118,948,617
0.147853
0.012199
4.237137
0.349599
0.627073
0.051739
-0.667987
-0.055114
0.050285
-0.235982
0.077179
-0.224122
-2.062826
-0.611438
-0.661723
29
3/24/23
0.586031
1.196962
1.162528
0.33649
0.330032
0.039381
0.037884
0.113225
0.108921
0.10965
0.105328
80.027851
2.869863
null
19.391685
null
0.00419
0.000219
11,153,038,562
0.147853
0.012159
4.237137
0.348449
0.627073
0.051569
-0.667987
-0.054933
0.05012
-0.235982
0.077179
-0.224122
-2.062826
-0.611438
-0.661558
29
3/27/23
0.585905
1.22201
1.184316
0.335882
0.329086
0.039226
0.037655
0.112816
0.108298
0.109239
0.104702
78.382541
2.81086
null
18.993007
null
0.0042
0.000232
10,930,622,189
0.147853
0.012414
4.237137
0.355763
0.627073
0.052651
-0.667987
-0.056086
0.051172
-0.235982
0.077179
-0.224122
-2.062826
-0.611438
-0.66261
29
3/28/23
0.584766
1.21153
1.173671
0.332075
0.325217
0.038196
0.036635
0.110274
0.105766
0.106686
0.10216
78.382541
2.81086
null
18.993007
null
0.00374
0.00022
10,930,758,356
0.147853
0.012414
4.237137
0.355763
0.627073
0.052651
-0.667987
-0.056086
0.051172
-0.235982
0.077179
-0.224122
-2.062826
-0.611438
-0.66261
29
3/29/23
0.584415
1.208576
1.170626
0.330842
0.32399
0.03787
0.036318
0.109456
0.10497
0.105865
0.101361
78.185104
2.80378
null
18.945166
null
0.00279
0.000214
10,899,912,214
0.147853
0.012446
4.237137
0.356661
0.627073
0.052784
-0.667987
-0.056228
0.051301
-0.235982
0.077179
-0.224122
-2.062826
-0.611438
-0.662739
29
3/30/23
0.584388
1.207062
1.169286
0.330527
0.323686
0.037796
0.036248
0.109248
0.104773
0.105656
0.101163
78.185104
2.80378
null
18.945166
null
0.0019
0.000204
10,900,424,091
0.147853
0.012446
4.237137
0.356661
0.627073
0.052784
-0.667987
-0.056228
0.051301
-0.235982
0.077179
-0.224122
-2.062826
-0.611438
-0.662739
29
3/31/23
0.584268
1.205145
1.167653
0.330195
0.323441
0.037707
0.03618
0.109029
0.104614
0.105436
0.101004
78.250916
2.80614
null
18.961113
null
0.00248
0.000197
10,911,738,477
0.147853
0.012435
4.237137
0.356361
0.627073
0.05274
-0.667987
-0.056181
0.051258
-0.235982
0.077179
-0.224122
-2.062826
-0.611438
-0.662696
29
4/3/23
0.58419
1.204844
1.16728
0.330486
0.323722
0.037762
0.036232
0.109221
0.104796
0.105629
0.101186
78.579978
2.817941
null
19.040849
null
0.00321
0.000123
10,952,494,552
0.147853
0.012383
4.237137
0.354869
0.627073
0.052519
-0.667987
-0.055945
0.051043
-0.235982
0.077179
-0.224122
-2.062826
-0.611438
-0.662481
29
4/4/23
0.585162
1.196171
1.159888
0.327459
0.320992
0.037192
0.035738
0.107229
0.103036
0.103629
0.099419
75.684234
2.714097
null
18.339176
null
0.00564
0.000376
10,559,762,269
0.147853
0.012857
4.237137
0.368447
0.627073
0.054528
-0.667987
-0.058086
0.052996
-0.235982
0.077179
-0.224122
-2.062826
-0.611438
-0.664434
29
4/6/23
0.58517
1.2032
1.166746
0.328469
0.32199
0.037423
0.035962
0.107892
0.103677
0.104295
0.100063
75.552609
2.709377
null
18.307282
null
0.00382
0.000266
10,541,038,723
0.147853
0.012879
4.237137
0.369089
0.627073
0.054623
-0.667987
-0.058187
0.053088
-0.235982
0.077179
-0.224122
-2.062826
-0.611438
-0.664526
29
4/7/23
0.585391
1.20801
1.172267
0.329782
0.323524
0.037752
0.036333
0.108756
0.104668
0.105163
0.101058
77.724417
2.78726
null
18.833536
null
0.00538
0.000327
10,834,635,092
0.147853
0.012519
4.237137
0.358775
0.627073
0.053097
-0.667987
-0.056561
0.051605
-0.235982
0.077179
-0.224122
-2.062826
-0.611438
-0.663043
29
4/10/23
0.585371
1.208109
1.171718
0.329839
0.323344
0.037762
0.03629
0.108793
0.104551
0.1052
0.100941
76.276545
2.735338
null
18.4827
null
0.00364
0.00036
10,641,277,031
0.147853
0.012757
4.237137
0.365586
0.627073
0.054105
-0.667987
-0.057635
0.052585
-0.235982
0.077179
-0.224122
-2.062826
-0.611438
-0.664023
29
4/11/23
0.582479
1.179638
1.143217
0.321222
0.314723
0.035453
0.034032
0.103183
0.09905
0.099567
0.095417
77.263731
2.770739
null
18.721906
null
0.00258
0.00038
10,773,458,705
0.147853
0.012594
4.237137
0.360915
0.627073
0.053413
-0.667987
-0.056898
0.051913
-0.235982
0.077179
-0.224122
-2.062826
-0.611438
-0.663351
29
4/12/23
0.581696
1.185493
1.149578
0.323174
0.316805
0.035792
0.034395
0.104442
0.100365
0.100831
0.096738
77.000481
2.761299
null
18.658118
null
0.00276
0.000343
10,737,658,383
0.147853
0.012637
4.237137
0.362148
0.627073
0.053596
-0.667987
-0.057093
0.05209
-0.235982
0.077179
-0.224122
-2.062826
-0.611438
-0.663528
29
4/13/23
0.579251
1.167857
1.13291
0.319384
0.313301
0.034658
0.03335
0.102006
0.098157
0.098385
0.094521
77.921854
2.79434
null
18.881378
null
0.00493
0.000329
10,862,766,211
0.147853
0.012488
4.237137
0.357866
0.627073
0.052962
-0.667987
-0.056418
0.051474
-0.235982
0.077179
-0.224122
-2.062826
-0.611438
-0.662912
29
4/14/23
0.571438
1.163381
1.127812
0.322942
0.316579
0.034418
0.033075
0.104291
0.100222
0.10068
0.096594
78.053479
2.79906
null
18.913272
null
0.00288
0.000298
10,878,181,465
0.147853
0.012467
4.237137
0.357263
0.627073
0.052873
-0.667987
-0.056323
0.051387
-0.235982
0.077179
-0.224122
-2.062826
-0.611438
-0.662825
29
4/17/23
0.565644
1.108251
1.074443
0.31002
0.303741
0.031132
0.029884
0.096112
0.092258
0.092468
0.088598
76.539795
2.744778
null
18.546488
null
0.00234
0.000348
10,672,368,005
0.147853
0.012713
4.237137
0.364328
0.627073
0.053919
-0.667987
-0.057437
0.052404
-0.235982
0.077179
-0.224122
-2.062826
-0.611438
-0.663842
29
4/18/23
0.565216
1.104496
1.071539
0.309151
0.303116
0.030915
0.02972
0.095574
0.091879
0.091927
0.088217
75.684234
2.714097
null
18.339176
null
0.00314
0.000348
10,556,009,874
0.147853
0.012857
4.237137
0.368447
0.627073
0.054528
-0.667987
-0.058086
0.052996
-0.235982
0.077179
-0.224122
-2.062826
-0.611438
-0.664434
29
4/19/23
0.555287
1.025508
0.992963
0.287549
0.281382
0.02591
0.024811
0.082684
0.079176
0.078986
0.075463
75.157735
2.695216
null
18.211599
null
0.00204
0.000347
10,483,308,912
0.147853
0.012947
4.237137
0.371028
0.627073
0.05491
-0.667987
-0.058493
0.053367
-0.235982
0.077179
-0.224122
-2.062826
-0.611438
-0.664805
29
4/20/23
0.555645
1.034591
1.001542
0.288545
0.28237
0.026125
0.025019
0.083258
0.079733
0.079561
0.076022
73.709862
2.643294
null
17.860763
null
0.00326
0.000365
10,288,253,246
0.147853
0.013201
4.237137
0.378316
0.627073
0.055989
-0.667987
-0.059642
0.054416
-0.235982
0.077179
-0.224122
-2.062826
-0.611438
-0.665854
29
4/21/23
0.555278
1.021574
0.988538
0.286811
0.280546
0.025778
0.024664
0.082261
0.078706
0.07856
0.074991
73.051739
2.619694
null
17.701291
null
0.00346
0.000358
10,198,109,371
0.147853
0.01332
4.237137
0.381724
0.627073
0.056493
-0.667987
-0.060179
0.054906
-0.235982
0.077179
-0.224122
-2.062826
-0.611438
-0.666344
29
4/24/23
0.554767
1.016275
0.983766
0.285179
0.279152
0.02544
0.024376
0.081327
0.077926
0.077623
0.074208
71.14318
2.551251
null
17.238825
null
0.00402
0.000378
9,937,791,968
0.147853
0.013677
4.237137
0.391965
0.627073
0.058009
-0.667987
-0.061793
0.056379
-0.235982
0.077179
-0.224122
-2.062826
-0.611438
-0.667817
29
4/25/23
0.554449
1.034605
1.002548
0.29033
0.28456
0.026339
0.025302
0.084292
0.080975
0.080599
0.077269
69.102996
2.478089
null
16.744465
null
0.005
0.000393
9,660,298,608
0.147853
0.014081
4.237137
0.403537
0.627073
0.059721
-0.667987
-0.063618
0.058043
-0.235982
0.077179
-0.224122
-2.062826
-0.611438
-0.669481
29
4/26/23
0.55479
1.032058
1.001033
0.289354
0.283917
0.026191
0.025216
0.083726
0.080609
0.080031
0.076901
70.87993
2.541811
null
17.175037
null
0.00314
0.000421
9,899,552,902
0.147853
0.013728
4.237137
0.39342
0.627073
0.058224
-0.667987
-0.062023
0.056588
-0.235982
0.077179
-0.224122
-2.062826
-0.611438
-0.668026
29
4/27/23
0.554688
1.029862
0.999105
0.288954
0.28356
0.026108
0.025143
0.083495
0.080406
0.079799
0.076698
70.616681
2.53237
null
17.111248
null
0.00262
0.000405
9,866,929,892
0.147853
0.013779
4.237137
0.394887
0.627073
0.058441
-0.667987
-0.062254
0.056799
-0.235982
0.077179
-0.224122
-2.062826
-0.611438
-0.668237
29
4/28/23
0.553735
1.016867
0.986446
0.285429
0.280114
0.025388
0.024452
0.08147
0.078464
0.077766
0.074748
71.406429
2.560691
null
17.302614
null
0.00217
0.000412
9,974,061,146
0.147853
0.013627
4.237137
0.39052
0.627073
0.057795
-0.667987
-0.061566
0.056171
-0.235982
0.077179
-0.224122
-2.062826
-0.611438
-0.667609
29
5/4/23
0.551992
0.990841
0.961298
0.276557
0.271183
0.023691
0.022779
0.076484
0.07354
0.07276
0.069804
70.814118
2.539451
null
17.15909
null
0.00388
0.00022
9,887,742,730
0.147853
0.013741
4.237137
0.393786
0.627073
0.058278
-0.667987
-0.062081
0.056641
-0.235982
0.077179
-0.224122
-2.062826
-0.611438
-0.668079
29
5/5/23
0.550986
0.989453
0.958506
0.276771
0.271018
0.023643
0.02267
0.076602
0.073451
0.072879
0.069714
72.591052
2.603173
null
17.589662
null
0.00606
0.000322
10,128,775,210
0.147853
0.013405
4.237137
0.384147
0.627073
0.056852
-0.667987
-0.060561
0.055254
-0.235982
0.077179
-0.224122
-2.062826
-0.611438
-0.666692
29
5/8/23
0.542892
0.859351
0.829875
0.230237
0.224584
0.015932
0.01516
0.053009
0.050438
0.049191
0.046609
71.077367
2.548891
null
17.222878
null
0.0034
0.000428
9,920,728,141
0.147853
0.01369
4.237137
0.392328
0.627073
0.058062
-0.667987
-0.061851
0.056431
-0.235982
0.077179
-0.224122
-2.062826
-0.611438
-0.667869
29
5/9/23
0.542697
0.856929
0.827748
0.228897
0.22313
0.015736
0.014953
0.052394
0.049787
0.048573
0.045956
70.155994
2.51585
null
16.999619
null
0.00302
0.000432
9,797,339,490
0.147853
0.01387
4.237137
0.39748
0.627073
0.058825
-0.667987
-0.062663
0.057172
-0.235982
0.077179
-0.224122
-2.062826
-0.611438
-0.66861
29
5/10/23
0.550762
0.828995
0.805627
0.214833
0.210518
0.014304
0.013735
0.046153
0.044318
0.042307
0.040464
77.197918
2.768379
null
18.705959
null
0.01034
0.000538
10,762,593,248
0.147853
0.012605
4.237137
0.361222
0.627073
0.053459
-0.667987
-0.056947
0.051957
-0.235982
0.077179
-0.224122
-2.062826
-0.611438
-0.663395
29
5/11/23
0.547279
0.802746
0.789706
0.209493
0.207837
0.013413
0.013202
0.043887
0.043196
0.040032
0.039338
82.923595
2.973706
null
20.093358
null
0.02118
0.000502
11,540,054,619
0.147853
0.011734
4.237137
0.336281
0.627073
0.049768
-0.667987
-0.053015
0.048369
-0.235982
0.077179
-0.224122
-2.062826
-0.611438
-0.659807
29
5/12/23
0.541048
0.721887
0.706585
0.188073
0.185408
0.010542
0.010246
0.035372
0.034376
0.031482
0.030483
79.303914
2.843902
null
19.216267
null
0.01241
0.000477
11,046,550,328
0.147853
0.01227
4.237137
0.35163
0.627073
0.052039
-0.667987
-0.055435
0.050577
-0.235982
0.077179
-0.224122
-2.062826
-0.611438
-0.662015
29
5/15/23
0.5336
0.680219
0.662281
0.180394
0.176848
0.009414
0.009048
0.032542
0.031275
0.028641
0.027369
76.934669
2.758939
null
18.642171
null
0.00932
0.000456
10,725,077,196
0.147853
0.012648
4.237137
0.362458
0.627073
0.053642
-0.667987
-0.057142
0.052135
-0.235982
0.077179
-0.224122
-2.062826
-0.611438
-0.663573
29
5/16/23
0.530068
0.634956
0.618767
0.167825
0.164819
0.008049
0.007763
0.028165
0.027165
0.024247
0.023243
74.631236
2.676336
null
18.084022
null
0.00602
0.000459
10,407,300,231
0.147853
0.013038
4.237137
0.373645
0.627073
0.055297
-0.667987
-0.058905
0.053744
-0.235982
0.077179
-0.224122
-2.062826
-0.611438
-0.665182
29
5/17/23
0.530189
0.636232
0.619691
0.168142
0.165031
0.008084
0.007788
0.028272
0.027235
0.024353
0.023313
73.709862
2.643294
null
17.860763
null
0.00365
0.000447
10,280,238,556
0.147853
0.013201
4.237137
0.378316
0.627073
0.055989
-0.667987
-0.059642
0.054416
-0.235982
0.077179
-0.224122
-2.062826
-0.611438
-0.665854
29
5/18/23
0.530377
0.6394
0.623912
0.168665
0.16578
0.00814
0.007864
0.028448
0.027483
0.02453
0.023562
72.52524
2.600813
null
17.573715
null
0.00414
0.000442
10,122,098,205
0.147853
0.013417
4.237137
0.384495
0.627073
0.056903
-0.667987
-0.060616
0.055304
-0.235982
0.077179
-0.224122
-2.062826
-0.611438
-0.666742
29
5/19/23
0.533772
0.660643
0.64417
0.173029
0.16993
0.008669
0.008361
0.029939
0.028876
0.026027
0.02496
68.11581
2.442687
null
16.505258
null
0.00904
0.000466
9,521,232,277
0.147853
0.014285
4.237137
0.409385
0.627073
0.060587
-0.667987
-0.06454
0.058884
-0.235982
0.077179
-0.224122
-2.062826
-0.611438
-0.670322
29
5/22/23
0.537691
0.673084
0.657081
0.175018
0.172099
0.009004
0.008706
0.030631
0.029618
0.026722
0.025705
72.722677
2.607893
null
17.621556
null
0.0104
0.000482
10,145,630,944
0.147853
0.01338
4.237137
0.383451
0.627073
0.056749
-0.667987
-0.060451
0.055154
-0.235982
0.077179
-0.224122
-2.062826
-0.611438
-0.666592
29
5/23/23
0.529324
0.614746
0.603475
0.163197
0.161357
0.00757
0.0074
0.026633
0.026036
0.022708
0.022109
73.709862
2.643294
null
17.860763
null
0.00842
0.000459
10,281,983,250
0.147853
0.013201
4.237137
0.378316
0.627073
0.055989
-0.667987
-0.059642
0.054416
-0.235982
0.077179
-0.224122
-2.062826
-0.611438
-0.665854
29
5/24/23
0.53123
0.638544
0.625682
0.169549
0.167231
0.008228
0.008004
0.028747
0.027966
0.024831
0.024047
70.485056
2.52765
null
17.079354
null
0.00516
0.000487
9,845,788,110
0.147853
0.013805
4.237137
0.395624
0.627073
0.05855
-0.667987
-0.06237
0.056905
-0.235982
0.077179
-0.224122
-2.062826
-0.611438
-0.668343
29
5/25/23
0.530159
0.654108
0.640431
0.173758
0.171265
0.008618
0.008372
0.030192
0.029332
0.026281
0.025418
74.76286
2.681056
null
18.115916
null
0.00823
0.000503
10,423,311,654
0.147853
0.013015
4.237137
0.372987
0.627073
0.0552
-0.667987
-0.058802
0.053649
-0.235982
0.077179
-0.224122
-2.062826
-0.611438
-0.665087
29
5/26/23
0.529766
0.651785
0.638728
0.173325
0.170985
0.008562
0.008332
0.030041
0.029236
0.02613
0.025321
74.697048
2.678696
null
18.099969
null
0.00577
0.000474
10,416,222,503
0.147853
0.013027
4.237137
0.373316
0.627073
0.055249
-0.667987
-0.058853
0.053696
-0.235982
0.077179
-0.224122
-2.062826
-0.611438
-0.665134
29
5/29/23
0.529789
0.648667
0.635821
0.172461
0.170165
0.008478
0.008254
0.029743
0.028956
0.02583
0.025041
73.249176
2.626774
null
17.749133
null
0.005
0.000469
10,211,743,368
0.147853
0.013284
4.237137
0.380695
0.627073
0.056341
-0.667987
-0.060017
0.054758
-0.235982
0.077179
-0.224122
-2.062826
-0.611438
-0.666196
29
5/30/23
0.529125
0.678566
0.664562
0.179544
0.177058
0.009166
0.008914
0.032236
0.03135
0.028334
0.027444
73.709862
2.643294
null
17.860763
null
0.00388
0.000453
10,272,099,509
0.147853
0.013201
4.237137
0.378316
0.627073
0.055989
-0.667987
-0.059642
0.054416
-0.235982
0.077179
-0.224122
-2.062826
-0.611438
-0.665854