Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
29	5/31/23	0.529616	0.668599	0.655995	0.17697	0.174799	0.008921	0.008703	0.031318	0.030555	0.027412	0.026646	75.750046	2.716457	null	18.355123	null	0.00628	0.000452	10,540,638,774	0.147853	0.012846	4.237137	0.368127	0.627073	0.054481	-0.667987	-0.058035	0.05295	-0.235982	0.077179	-0.224122	-2.062826	-0.611438	-0.664388
29	6/1/23	0.524557	0.595488	0.581422	0.156366	0.153529	0.006842	0.006596	0.02445	0.023571	0.020517	0.019634	75.355172	2.702297	null	18.25944	null	0.00392	0.000129	10,486,806,502	0.147853	0.012913	4.237137	0.370056	0.627073	0.054766	-0.667987	-0.058339	0.053227	-0.235982	0.077179	-0.224122	-2.062826	-0.611438	-0.664665
29	6/2/23	0.524902	0.602829	0.588643	0.158012	0.155118	0.006995	0.006741	0.024968	0.024061	0.021036	0.020126	77.000481	2.761299	null	18.658118	null	0.00727	0.000208	10,715,056,297	0.147853	0.012637	4.237137	0.362148	0.627073	0.053596	-0.667987	-0.057093	0.05209	-0.235982	0.077179	-0.224122	-2.062826	-0.611438	-0.663528
29	6/5/23	0.525319	0.601653	0.587487	0.157458	0.154584	0.006958	0.006706	0.024793	0.023896	0.020861	0.01996	75.420984	2.704657	null	18.275387	null	0.00521	0.000268	10,499,537,927	0.147853	0.012902	4.237137	0.369733	0.627073	0.054718	-0.667987	-0.058289	0.053181	-0.235982	0.077179	-0.224122	-2.062826	-0.611438	-0.664619
29	6/6/23	0.517632	0.565943	0.552763	0.150937	0.148279	0.006193	0.005977	0.022782	0.021987	0.018842	0.018043	77.921854	2.79434	null	18.881378	null	0.00938	0.000285	10,842,346,892	0.147853	0.012488	4.237137	0.357866	0.627073	0.052962	-0.667987	-0.056418	0.051474	-0.235982	0.077179	-0.224122	-2.062826	-0.611438	-0.662912
29	6/7/23	0.51735	0.561129	0.547938	0.14952	0.146852	0.006071	0.005856	0.022356	0.021566	0.018414	0.01762	77.856042	2.79198	null	18.86543	null	0.00785	0.00023	10,834,804,170	0.147853	0.012498	4.237137	0.358169	0.627073	0.053007	-0.667987	-0.056466	0.051518	-0.235982	0.077179	-0.224122	-2.062826	-0.611438	-0.662956
29	6/8/23	0.516921	0.551775	0.5388	0.146797	0.144148	0.005843	0.005634	0.021549	0.020779	0.017604	0.01683	77.856042	2.79198	null	18.86543	null	0.00767	0.000192	10,838,519,618	0.147853	0.012498	4.237137	0.358169	0.627073	0.053007	-0.667987	-0.056466	0.051518	-0.235982	0.077179	-0.224122	-2.062826	-0.611438	-0.662956
29	6/9/23	0.50968	0.565726	0.552724	0.152944	0.150292	0.006151	0.00594	0.023392	0.022588	0.019454	0.018646	81.080849	2.907624	null	19.646839	null	0.01376	0.000204	11,276,048,078	0.147853	0.012001	4.237137	0.343923	0.627073	0.050899	-0.667987	-0.05422	0.049469	-0.235982	0.077179	-0.224122	-2.062826	-0.611438	-0.660907
29	6/12/23	0.509953	0.566714	0.554056	0.153118	0.150555	0.006172	0.005967	0.023445	0.022667	0.019507	0.018726	79.238102	2.841542	null	19.20032	null	0.00839	0.00021	11,027,817,204	0.147853	0.01228	4.237137	0.351922	0.627073	0.052082	-0.667987	-0.055481	0.050619	-0.235982	0.077179	-0.224122	-2.062826	-0.611438	-0.662057
29	6/13/23	0.509127	0.595125	0.583021	0.160172	0.15777	0.006732	0.006531	0.025655	0.024891	0.021726	0.02096	78.777415	2.825021	null	19.08869	null	0.00503	0.000199	10,964,464,232	0.147853	0.012352	4.237137	0.35398	0.627073	0.052387	-0.667987	-0.055805	0.050915	-0.235982	0.077179	-0.224122	-2.062826	-0.611438	-0.662353
29	6/14/23	0.509665	0.595659	0.58364	0.160131	0.157762	0.006743	0.006545	0.025642	0.024889	0.021713	0.020957	77.000481	2.761299	null	18.658118	null	0.00538	0.000219	10,722,992,175	0.147853	0.012637	4.237137	0.362148	0.627073	0.053596	-0.667987	-0.057093	0.05209	-0.235982	0.077179	-0.224122	-2.062826	-0.611438	-0.663528
29	6/15/23	0.509178	0.602446	0.589602	0.162235	0.159663	0.006908	0.00669	0.02632	0.025492	0.022394	0.021563	76.868856	2.756578	null	18.626224	null	0.00432	0.000202	10,700,590,078	0.147853	0.012659	4.237137	0.362769	0.627073	0.053688	-0.667987	-0.057191	0.052179	-0.235982	0.077179	-0.224122	-2.062826	-0.611438	-0.663617
29	6/16/23	0.50915	0.599008	0.586285	0.1611	0.158515	0.006811	0.006594	0.025953	0.025127	0.022026	0.021196	76.605607	2.747138	null	18.562435	null	0.00501	0.000191	10,665,574,479	0.147853	0.012702	4.237137	0.364015	0.627073	0.053872	-0.667987	-0.057387	0.052359	-0.235982	0.077179	-0.224122	-2.062826	-0.611438	-0.663797
29	6/19/23	0.510039	0.611992	0.598447	0.16336	0.16053	0.007027	0.006786	0.026686	0.02577	0.022762	0.021842	74.367986	2.666895	null	18.020234	null	0.00515	0.000219	10,355,361,167	0.147853	0.013084	4.237137	0.374968	0.627073	0.055493	-0.667987	-0.059114	0.053934	-0.235982	0.077179	-0.224122	-2.062826	-0.611438	-0.665372
29	6/20/23	0.510278	0.61691	0.60291	0.164467	0.161564	0.00713	0.00688	0.027049	0.026103	0.023126	0.022176	73.249176	2.626774	null	17.749133	null	0.00334	0.000236	10,205,597,566	0.147853	0.013284	4.237137	0.380695	0.627073	0.056341	-0.667987	-0.060017	0.054758	-0.235982	0.077179	-0.224122	-2.062826	-0.611438	-0.666196
29	6/21/23	0.507365	0.594122	0.581369	0.159715	0.15719	0.006646	0.006437	0.025509	0.024709	0.021579	0.020776	72.591052	2.603173	null	17.589662	null	0.00373	0.000236	10,111,365,429	0.147853	0.013405	4.237137	0.384147	0.627073	0.056852	-0.667987	-0.060561	0.055254	-0.235982	0.077179	-0.224122	-2.062826	-0.611438	-0.666692
29	6/26/23	0.506964	0.608668	0.595263	0.164618	0.16193	0.007049	0.006821	0.027099	0.026221	0.023176	0.022295	71.406429	2.560691	null	17.302614	null	0.00264	0.000261	9,950,550,750	0.147853	0.013627	4.237137	0.39052	0.627073	0.057795	-0.667987	-0.061566	0.056171	-0.235982	0.077179	-0.224122	-2.062826	-0.611438	-0.667609
29	6/27/23	0.507428	0.618481	0.605403	0.167834	0.165241	0.00734	0.007115	0.028168	0.027304	0.02425	0.023382	73.3808	2.631494	null	17.781027	null	0.00417	0.000285	10,221,464,081	0.147853	0.01326	4.237137	0.380012	0.627073	0.05624	-0.667987	-0.059909	0.05466	-0.235982	0.077179	-0.224122	-2.062826	-0.611438	-0.666098
29	6/28/23	0.506844	0.638249	0.625934	0.173	0.170633	0.007781	0.00757	0.029929	0.029116	0.026017	0.025201	71.340617	2.558331	null	17.286667	null	0.00349	0.000315	9,941,761,205	0.147853	0.01364	4.237137	0.39088	0.627073	0.057848	-0.667987	-0.061622	0.056223	-0.235982	0.077179	-0.224122	-2.062826	-0.611438	-0.667661
29	6/29/23	0.498606	0.624548	0.607771	0.172277	0.168584	0.007448	0.007132	0.029679	0.028421	0.025767	0.024503	69.366245	2.487529	null	16.808253	null	0.00434	0.000334	9,670,220,294	0.147853	0.014028	4.237137	0.402005	0.627073	0.059495	-0.667987	-0.063376	0.057823	-0.235982	0.077179	-0.224122	-2.062826	-0.611438	-0.669261
29	6/30/23	0.496571	0.636516	0.621291	0.176593	0.173342	0.00776	0.007476	0.031185	0.030047	0.027279	0.026136	71.14318	2.551251	null	17.238825	null	0.00356	0.000354	9,912,125,072	0.147853	0.013677	4.237137	0.391965	0.627073	0.058009	-0.667987	-0.061793	0.056379	-0.235982	0.077179	-0.224122	-2.062826	-0.611438	-0.667817
29	7/3/23	0.495929	0.623358	0.6086	0.173126	0.169934	0.007438	0.007167	0.029973	0.028878	0.026061	0.024962	71.538054	2.565412	null	17.334508	null	0.00277	0.000205	9,967,431,661	0.147853	0.013602	4.237137	0.389801	0.627073	0.057688	-0.667987	-0.061452	0.056068	-0.235982	0.077179	-0.224122	-2.062826	-0.611438	-0.667506
29	7/4/23	0.493877	0.590174	0.574953	0.163329	0.159951	0.006565	0.006296	0.026676	0.025584	0.022752	0.021655	70.814118	2.539451	null	17.15909	null	0.00233	0.00033	9,871,278,063	0.147853	0.013741	4.237137	0.393786	0.627073	0.058278	-0.667987	-0.062081	0.056641	-0.235982	0.077179	-0.224122	-2.062826	-0.611438	-0.668079
29	7/5/23	0.493	0.602407	0.588089	0.166844	0.163698	0.006827	0.006572	0.027837	0.026797	0.023917	0.022873	71.603866	2.567772	null	17.350455	null	0.00285	0.000354	9,978,099,035	0.147853	0.013589	4.237137	0.389443	0.627073	0.057635	-0.667987	-0.061396	0.056016	-0.235982	0.077179	-0.224122	-2.062826	-0.611438	-0.667454
29	7/6/23	0.492577	0.594269	0.57995	0.164416	0.16125	0.006618	0.006366	0.027033	0.026001	0.023109	0.022074	71.669679	2.570132	null	17.366402	null	0.00355	0.000272	9,986,802,573	0.147853	0.013577	4.237137	0.389085	0.627073	0.057582	-0.667987	-0.061339	0.055965	-0.235982	0.077179	-0.224122	-2.062826	-0.611438	-0.667403
29	7/7/23	0.491793	0.612352	0.597443	0.169245	0.165963	0.006991	0.006722	0.028644	0.027544	0.024727	0.023622	72.064553	2.584292	null	17.462085	null	0.00301	0.000255	10,039,970,977	0.147853	0.013503	4.237137	0.386953	0.627073	0.057267	-0.667987	-0.061003	0.055658	-0.235982	0.077179	-0.224122	-2.062826	-0.611438	-0.667096
29	7/10/23	0.48307	0.704659	0.692675	0.19738	0.194919	0.009146	0.00892	0.038959	0.037993	0.035084	0.034114	73.841487	2.648015	null	17.892657	null	0.00511	0.000294	10,282,213,185	0.147853	0.013178	4.237137	0.377641	0.627073	0.055889	-0.667987	-0.059535	0.054319	-0.235982	0.077179	-0.224122	-2.062826	-0.611438	-0.665757
29	7/11/23	0.482354	0.722007	0.709864	0.202041	0.199562	0.009555	0.009322	0.040821	0.039825	0.036953	0.035953	73.117551	2.622054	null	17.717239	null	0.00398	0.000287	10,186,155,324	0.147853	0.013308	4.237137	0.38138	0.627073	0.056442	-0.667987	-0.060125	0.054856	-0.235982	0.077179	-0.224122	-2.062826	-0.611438	-0.666294
29	7/12/23	0.482758	0.728183	0.71604	0.203872	0.201395	0.009746	0.009511	0.041564	0.04056	0.037699	0.036691	71.669679	2.570132	null	17.366402	null	0.00344	0.000325	9,989,579,728	0.147853	0.013577	4.237137	0.389085	0.627073	0.057582	-0.667987	-0.061339	0.055965	-0.235982	0.077179	-0.224122	-2.062826	-0.611438	-0.667403
29	7/13/23	0.482888	0.732545	0.721051	0.206036	0.203638	0.009959	0.009728	0.042451	0.041469	0.03859	0.037604	72.52524	2.600813	null	17.573715	null	0.00239	0.000345	10,105,775,130	0.147853	0.013417	4.237137	0.384495	0.627073	0.056903	-0.667987	-0.060616	0.055304	-0.235982	0.077179	-0.224122	-2.062826	-0.611438	-0.666742
29	7/14/23	0.482878	0.732659	0.721307	0.206068	0.203701	0.009962	0.009734	0.042464	0.041494	0.038603	0.037629	72.393615	2.596093	null	17.54182	null	0.00191	0.00032	10,088,398,610	0.147853	0.013441	4.237137	0.385194	0.627073	0.057007	-0.667987	-0.060726	0.055405	-0.235982	0.077179	-0.224122	-2.062826	-0.611438	-0.666843
29	7/17/23	0.480513	0.705199	0.694942	0.19832	0.196334	0.00914	0.008958	0.039331	0.038547	0.035457	0.03467	71.735491	2.572492	null	17.382349	null	0.0016	0.000345	9,992,916,563	0.147853	0.013564	4.237137	0.388728	0.627073	0.05753	-0.667987	-0.061283	0.055913	-0.235982	0.077179	-0.224122	-2.062826	-0.611438	-0.667351
29	7/18/23	0.480313	0.702533	0.692256	0.197517	0.19552	0.00906	0.008877	0.039013	0.038228	0.035138	0.03435	71.472242	2.563052	null	17.318561	null	0.00187	0.000333	9,956,628,661	0.147853	0.013614	4.237137	0.39016	0.627073	0.057742	-0.667987	-0.061509	0.056119	-0.235982	0.077179	-0.224122	-2.062826	-0.611438	-0.667557
29	7/19/23	0.480699	0.702738	0.692399	0.197396	0.195382	0.009062	0.008878	0.038965	0.038174	0.03509	0.034296	72.854301	2.612613	null	17.65345	null	0.0026	0.000366	10,147,345,916	0.147853	0.013356	4.237137	0.382759	0.627073	0.056646	-0.667987	-0.060342	0.055055	-0.235982	0.077179	-0.224122	-2.062826	-0.611438	-0.666493
29	7/20/23	0.478548	0.670539	0.660425	0.188834	0.186864	0.008222	0.008051	0.035658	0.034918	0.03177	0.031027	73.709862	2.643294	null	17.860763	null	0.00478	0.000357	10,263,337,676	0.147853	0.013201	4.237137	0.378316	0.627073	0.055989	-0.667987	-0.059642	0.054416	-0.235982	0.077179	-0.224122	-2.062826	-0.611438	-0.665854
29	7/21/23	0.478675	0.674829	0.665014	0.18967	0.187746	0.008299	0.008131	0.035975	0.035248	0.032088	0.031358	74.631236	2.676336	null	18.084022	null	0.00535	0.000349	10,390,162,397	0.147853	0.013038	4.237137	0.373645	0.627073	0.055297	-0.667987	-0.058905	0.053744	-0.235982	0.077179	-0.224122	-2.062826	-0.611438	-0.665182
29	7/24/23	0.478419	0.67288	0.662649	0.189178	0.187111	0.008248	0.008069	0.035788	0.035011	0.0319	0.03112	73.973112	2.652735	null	17.924551	null	0.00395	0.000341	10,303,037,122	0.147853	0.013154	4.237137	0.376969	0.627073	0.055789	-0.667987	-0.059429	0.054222	-0.235982	0.077179	-0.224122	-2.062826	-0.611438	-0.66566
29	7/25/23	0.479987	0.704106	0.694287	0.199924	0.197887	0.009272	0.009084	0.03997	0.039159	0.036099	0.035285	77.066294	2.763659	null	18.674065	null	0.00851	0.000349	10,727,575,120	0.147853	0.012626	4.237137	0.361839	0.627073	0.05355	-0.667987	-0.057044	0.052046	-0.235982	0.077179	-0.224122	-2.062826	-0.611438	-0.663484
29	7/26/23	0.470754	0.641275	0.632887	0.184432	0.18276	0.007617	0.007479	0.034015	0.033401	0.03012	0.029504	77.79023	2.78962	null	18.849483	null	0.01026	0.000334	10,829,726,111	0.147853	0.012509	4.237137	0.358472	0.627073	0.053052	-0.667987	-0.056513	0.051561	-0.235982	0.077179	-0.224122	-2.062826	-0.611438	-0.662999
29	7/27/23	0.46981	0.623828	0.615684	0.178545	0.17696	0.00711	0.006984	0.031878	0.031315	0.027975	0.027409	77.197918	2.768379	null	18.705959	null	0.00802	0.000321	10,748,724,857	0.147853	0.012605	4.237137	0.361222	0.627073	0.053459	-0.667987	-0.056947	0.051957	-0.235982	0.077179	-0.224122	-2.062826	-0.611438	-0.663395
29	7/28/23	0.469878	0.627556	0.619705	0.18109	0.179489	0.007316	0.007187	0.032793	0.032216	0.028893	0.028314	78.382541	2.81086	null	18.993007	null	0.00721	0.000315	10,913,718,328	0.147853	0.012414	4.237137	0.355763	0.627073	0.052651	-0.667987	-0.056086	0.051172	-0.235982	0.077179	-0.224122	-2.062826	-0.611438	-0.66261
29	7/31/23	0.469874	0.634443	0.626522	0.183008	0.1814	0.007471	0.00734	0.033492	0.032906	0.029595	0.029006	79.17229	2.839181	null	19.184373	null	0.01083	0.000304	11,021,841,709	0.147853	0.01229	4.237137	0.352214	0.627073	0.052126	-0.667987	-0.055527	0.050661	-0.235982	0.077179	-0.224122	-2.062826	-0.611438	-0.662099
29	8/1/23	0.469922	0.641666	0.633488	0.184614	0.182967	0.007605	0.007469	0.034082	0.033477	0.030188	0.02958	78.448354	2.81322	null	19.008954	null	0.007	0.000122	10,922,527,425	0.147853	0.012404	4.237137	0.355465	0.627073	0.052607	-0.667987	-0.056039	0.051129	-0.235982	0.077179	-0.224122	-2.062826	-0.611438	-0.662567
29	8/2/23	0.469935	0.634529	0.626746	0.18288	0.181294	0.007462	0.007333	0.033445	0.032868	0.029548	0.028968	79.303914	2.843902	null	19.216267	null	0.00647	0.000139	11,036,783,927	0.147853	0.01227	4.237137	0.35163	0.627073	0.052039	-0.667987	-0.055435	0.050577	-0.235982	0.077179	-0.224122	-2.062826	-0.611438	-0.662015
29	8/3/23	0.470011	0.640947	0.633329	0.184609	0.183046	0.007606	0.007478	0.034081	0.033506	0.030186	0.029609	80.2911	2.879303	null	19.455473	null	0.00791	0.000141	11,175,091,212	0.147853	0.012119	4.237137	0.347306	0.627073	0.051399	-0.667987	-0.054753	0.049955	-0.235982	0.077179	-0.224122	-2.062826	-0.611438	-0.661393
29	8/4/23	0.469122	0.623807	0.616258	0.179711	0.178158	0.007181	0.007058	0.032296	0.03174	0.028394	0.027836	79.040665	2.834461	null	19.152478	null	0.00691	0.000158	11,002,991,910	0.147853	0.012311	4.237137	0.352801	0.627073	0.052213	-0.667987	-0.055619	0.050746	-0.235982	0.077179	-0.224122	-2.062826	-0.611438	-0.662184
29	8/7/23	0.469501	0.628952	0.621538	0.181236	0.179723	0.007315	0.007194	0.032847	0.032301	0.028947	0.028398	77.52698	2.780179	null	18.785695	null	0.00521	0.000196	10,791,088,011	0.147853	0.012551	4.237137	0.359689	0.627073	0.053232	-0.667987	-0.056705	0.051736	-0.235982	0.077179	-0.224122	-2.062826	-0.611438	-0.663174
29	8/8/23	0.46934	0.632596	0.625483	0.18236	0.180932	0.007401	0.007286	0.033255	0.032736	0.029357	0.028836	76.671419	2.749498	null	18.578382	null	0.00334	0.000216	10,674,915,077	0.147853	0.012691	4.237137	0.363703	0.627073	0.053826	-0.667987	-0.057338	0.052314	-0.235982	0.077179	-0.224122	-2.062826	-0.611438	-0.663752
29	8/9/23	0.469313	0.642538	0.630169	0.184884	0.182009	0.007607	0.007373	0.034182	0.033127	0.030288	0.029229	75.947483	2.723537	null	18.402964	null	0.00308	0.000228	10,576,700,972	0.147853	0.012812	4.237137	0.36717	0.627073	0.054339	-0.667987	-0.057884	0.052812	-0.235982	0.077179	-0.224122	-2.062826	-0.611438	-0.66425
29	8/10/23	0.467006	0.659869	0.648464	0.190682	0.188084	0.008017	0.0078	0.03636	0.035376	0.032474	0.031486	77.921854	2.79434	null	18.881378	null	0.01433	0.00022	10,848,329,915	0.147853	0.012488	4.237137	0.357866	0.627073	0.052962	-0.667987	-0.056418	0.051474	-0.235982	0.077179	-0.224122	-2.062826	-0.611438	-0.662912
29	8/11/23	0.467308	0.474319	0.463144	0.135821	0.133011	0.00409	0.003922	0.018447	0.017692	0.014489	0.013731	84.634717	3.035068	null	20.507983	null	0.03669	0.000219	11,765,566,606	0.147853	0.011497	4.237137	0.329482	0.627073	0.048762	-0.667987	-0.051943	0.047391	-0.235982	0.077179	-0.224122	-2.062826	-0.611438	-0.658829
29	8/14/23	0.464606	0.510973	0.499188	0.146903	0.143935	0.004727	0.004538	0.02158	0.020717	0.017635	0.016768	82.265471	2.950105	null	19.933887	null	0.02306	0.000208	11,439,560,179	0.147853	0.011828	4.237137	0.338971	0.627073	0.050166	-0.667987	-0.053439	0.048756	-0.235982	0.077179	-0.224122	-2.062826	-0.611438	-0.660194
29	8/15/23	0.463467	0.527863	0.516378	0.151839	0.148954	0.005025	0.004836	0.023055	0.022187	0.019116	0.018244	82.331284	2.952465	null	19.949834	null	0.01581	0.00019	11,447,591,258	0.147853	0.011819	4.237137	0.3387	0.627073	0.050126	-0.667987	-0.053396	0.048717	-0.235982	0.077179	-0.224122	-2.062826	-0.611438	-0.660155
29	8/16/23	0.464051	0.517233	0.5065	0.1484	0.145629	0.004812	0.004634	0.022023	0.021208	0.018079	0.017261	84.371467	3.025628	null	20.444194	null	0.0208	0.000183	11,728,072,644	0.147853	0.011533	4.237137	0.33051	0.627073	0.048914	-0.667987	-0.052105	0.047539	-0.235982	0.077179	-0.224122	-2.062826	-0.611438	-0.658977
29	8/17/23	0.464134	0.510139	0.498543	0.146357	0.143334	0.004682	0.004491	0.02142	0.020545	0.017474	0.016595	83.121032	2.980786	null	20.141199	null	0.01116	0.000178	11,556,557,655	0.147853	0.011706	4.237137	0.335482	0.627073	0.049649	-0.667987	-0.052889	0.048255	-0.235982	0.077179	-0.224122	-2.062826	-0.611438	-0.659693
29	8/18/23	0.465687	0.532387	0.520739	0.152852	0.149822	0.00514	0.004939	0.023364	0.022447	0.019426	0.018505	80.093663	2.872223	null	19.407632	null	0.00881	0.000192	11,142,919,733	0.147853	0.012149	4.237137	0.348162	0.627073	0.051526	-0.667987	-0.054888	0.050078	-0.235982	0.077179	-0.224122	-2.062826	-0.611438	-0.661516
29	8/21/23	0.46588	0.537068	0.525415	0.154504	0.151446	0.005256	0.00505	0.023872	0.022936	0.019936	0.018996	78.711603	2.822661	null	19.072743	null	0.00655	0.000195	10,954,327,129	0.147853	0.012362	4.237137	0.354276	0.627073	0.052431	-0.667987	-0.055852	0.050958	-0.235982	0.077179	-0.224122	-2.062826	-0.611438	-0.662396
29	8/22/23	0.466029	0.54307	0.531113	0.155369	0.152213	0.005319	0.005105	0.024139	0.023169	0.020204	0.01923	79.896226	2.865142	null	19.359791	null	0.00571	0.000199	11,116,817,058	0.147853	0.012179	4.237137	0.349023	0.627073	0.051653	-0.667987	-0.055024	0.050202	-0.235982	0.077179	-0.224122	-2.062826	-0.611438	-0.66164
29	8/23/23	0.466037	0.54031	0.528215	0.155381	0.152235	0.00532	0.005107	0.024143	0.023176	0.020208	0.019237	79.698789	2.858062	null	19.311949	null	0.007	0.000189	11,074,637,427	0.147853	0.012209	4.237137	0.349887	0.627073	0.051781	-0.667987	-0.05516	0.050327	-0.235982	0.077179	-0.224122	-2.062826	-0.611438	-0.661765
29	8/24/23	0.46643	0.538932	0.527665	0.154862	0.151946	0.005293	0.005096	0.023982	0.023088	0.020047	0.019149	78.053479	2.79906	null	18.913272	null	0.00527	0.000199	10,852,391,589	0.147853	0.012467	4.237137	0.357263	0.627073	0.052873	-0.667987	-0.056323	0.051387	-0.235982	0.077179	-0.224122	-2.062826	-0.611438	-0.662825
29	8/25/23	0.466395	0.540733	0.529357	0.15556	0.152665	0.005341	0.005144	0.024199	0.023307	0.020264	0.019368	77.329543	2.773099	null	18.737854	null	0.00466	0.000198	10,749,757,268	0.147853	0.012583	4.237137	0.360607	0.627073	0.053368	-0.667987	-0.05685	0.051868	-0.235982	0.077179	-0.224122	-2.062826	-0.611438	-0.663306
29	8/28/23	0.467799	0.559209	0.547465	0.160808	0.157801	0.005742	0.005529	0.025859	0.024901	0.021931	0.020969	80.2911	2.879303	null	19.455473	null	0.01873	0.000198	11,155,251,176	0.147853	0.012119	4.237137	0.347306	0.627073	0.051399	-0.667987	-0.054753	0.049955	-0.235982	0.077179	-0.224122	-2.062826	-0.611438	-0.661393
29	8/29/23	0.470881	0.588265	0.580847	0.168562	0.167058	0.006394	0.00628	0.028413	0.027908	0.024495	0.023989	85.029591	3.049229	null	20.603665	null	0.02285	0.000199	11,803,763,684	0.147853	0.011444	4.237137	0.327952	0.627073	0.048535	-0.667987	-0.051702	0.047171	-0.235982	0.077179	-0.224122	-2.062826	-0.611438	-0.658609
29	8/30/23	0.47092	0.584288	0.576282	0.167265	0.165559	0.006297	0.006169	0.027978	0.02741	0.024058	0.023488	83.515907	2.994947	null	20.236882	null	0.0128	0.000196	11,595,231,298	0.147853	0.011651	4.237137	0.333896	0.627073	0.049415	-0.667987	-0.052639	0.048026	-0.235982	0.077179	-0.224122	-2.062826	-0.611438	-0.659464
29	8/31/23	0.476299	0.605025	0.596966	0.1712	0.169547	0.006738	0.006608	0.02931	0.028746	0.025395	0.02483	77.856042	2.79198	null	18.86543	null	0.01984	0.000201	10,820,765,482	0.147853	0.012498	4.237137	0.358169	0.627073	0.053007	-0.667987	-0.056466	0.051518	-0.235982	0.077179	-0.224122	-2.062826	-0.611438	-0.662956
29	9/1/23	0.476706	0.598924	0.591484	0.169438	0.167936	0.006611	0.006494	0.028709	0.028202	0.024793	0.024284	76.40817	2.740058	null	18.514594	null	0.00794	0.000224	10,624,625,223	0.147853	0.012735	4.237137	0.364956	0.627073	0.054011	-0.667987	-0.057535	0.052494	-0.235982	0.077179	-0.224122	-2.062826	-0.611438	-0.663932
29	9/4/23	0.47488	0.564342	0.556269	0.159527	0.157593	0.005817	0.005677	0.025449	0.024836	0.021519	0.020903	77.066294	2.763659	null	18.674065	null	0.00512	0.000193	10,716,910,421	0.147853	0.012626	4.237137	0.361839	0.627073	0.05355	-0.667987	-0.057044	0.052046	-0.235982	0.077179	-0.224122	-2.062826	-0.611438	-0.663484
29	9/5/23	0.474859	0.563349	0.555104	0.159175	0.157254	0.005791	0.005652	0.025337	0.024729	0.021406	0.020796	77.132106	2.766019	null	18.690012	null	0.00609	0.000133	10,727,229,005	0.147853	0.012615	4.237137	0.36153	0.627073	0.053505	-0.667987	-0.056995	0.052001	-0.235982	0.077179	-0.224122	-2.062826	-0.611438	-0.663439
29	9/6/23	0.474899	0.562322	0.5541	0.158841	0.15692	0.005767	0.005629	0.025231	0.024624	0.0213	0.020691	78.053479	2.79906	null	18.913272	null	0.00481	0.000159	10,855,924,604	0.147853	0.012467	4.237137	0.357263	0.627073	0.052873	-0.667987	-0.056323	0.051387	-0.235982	0.077179	-0.224122	-2.062826	-0.611438	-0.662825
29	9/7/23	0.474859	0.571802	0.56442	0.162098	0.16046	0.006005	0.005884	0.026276	0.025747	0.022349	0.021819	76.473982	2.742418	null	18.530541	null	0.00436	0.000216	10,639,749,136	0.147853	0.012724	4.237137	0.364642	0.627073	0.053965	-0.667987	-0.057486	0.052449	-0.235982	0.077179	-0.224122	-2.062826	-0.611438	-0.663887
29	9/8/23	0.475342	0.576703	0.569053	0.163281	0.161563	0.006106	0.005978	0.026661	0.026103	0.022736	0.022176	74.76286	2.681056	null	18.115916	null	0.00413	0.000269	10,399,925,985	0.147853	0.013015	4.237137	0.372987	0.627073	0.0552	-0.667987	-0.058802	0.053649	-0.235982	0.077179	-0.224122	-2.062826	-0.611438	-0.665087
29	9/11/23	0.476094	0.588839	0.581777	0.166274	0.164608	0.006351	0.006224	0.027647	0.027096	0.023726	0.023173	76.868856	2.756578	null	18.626224	null	0.00494	0.000309	10,688,420,232	0.147853	0.012659	4.237137	0.362769	0.627073	0.053688	-0.667987	-0.057191	0.052179	-0.235982	0.077179	-0.224122	-2.062826	-0.611438	-0.663617
29	9/12/23	0.475954	0.595891	0.58879	0.168143	0.166472	0.006491	0.006363	0.028272	0.027713	0.024354	0.023792	76.14492	2.730618	null	18.450806	null	0.00301	0.000308	10,589,985,340	0.147853	0.012779	4.237137	0.366218	0.627073	0.054198	-0.667987	-0.057734	0.052675	-0.235982	0.077179	-0.224122	-2.062826	-0.611438	-0.664113
29	9/13/23	0.475361	0.5922	0.585393	0.167447	0.165873	0.006422	0.006301	0.028039	0.027514	0.024119	0.023592	77.197918	2.768379	null	18.705959	null	0.00369	0.000314	10,733,652,785	0.147853	0.012605	4.237137	0.361222	0.627073	0.053459	-0.667987	-0.056947	0.051957	-0.235982	0.077179	-0.224122	-2.062826	-0.611438	-0.663395
29	9/14/23	0.475449	0.592801	0.586333	0.167537	0.166065	0.006431	0.006319	0.028069	0.027578	0.02415	0.023656	76.539795	2.744778	null	18.546488	null	0.00219	0.00032	10,644,335,583	0.147853	0.012713	4.237137	0.364328	0.627073	0.053919	-0.667987	-0.057437	0.052404	-0.235982	0.077179	-0.224122	-2.062826	-0.611438	-0.663842
29	9/15/23	0.474703	0.572237	0.566029	0.161399	0.160001	0.00595	0.005847	0.02605	0.0256	0.022123	0.021671	78.053479	2.79906	null	18.913272	null	0.00533	0.000323	10,848,014,966	0.147853	0.012467	4.237137	0.357263	0.627073	0.052873	-0.667987	-0.056323	0.051387	-0.235982	0.077179	-0.224122	-2.062826	-0.611438	-0.662825
29	9/18/23	0.475153	0.56849	0.562263	0.160225	0.158816	0.005874	0.005772	0.025672	0.025223	0.021743	0.021292	76.539795	2.744778	null	18.546488	null	0.00516	0.000326	10,643,882,977	0.147853	0.012713	4.237137	0.364328	0.627073	0.053919	-0.667987	-0.057437	0.052404	-0.235982	0.077179	-0.224122	-2.062826	-0.611438	-0.663842
29	9/19/23	0.475224	0.56709	0.560467	0.159739	0.15821	0.00584	0.005729	0.025517	0.025031	0.021587	0.021099	77.329543	2.773099	null	18.737854	null	0.00298	0.000326	10,751,234,075	0.147853	0.012583	4.237137	0.360607	0.627073	0.053368	-0.667987	-0.05685	0.051868	-0.235982	0.077179	-0.224122	-2.062826	-0.611438	-0.663306
29	9/20/23	0.474475	0.554819	0.548558	0.156261	0.154872	0.005571	0.005473	0.024417	0.023985	0.020484	0.02005	77.856042	2.79198	null	18.86543	null	0.00258	0.000321	10,824,592,042	0.147853	0.012498	4.237137	0.358169	0.627073	0.053007	-0.667987	-0.056466	0.051518	-0.235982	0.077179	-0.224122	-2.062826	-0.611438	-0.662956
29	9/21/23	0.473998	0.558596	0.552271	0.157698	0.156299	0.005663	0.005563	0.024869	0.024429	0.020937	0.020496	77.329543	2.773099	null	18.737854	null	0.00267	0.000315	10,752,082,939	0.147853	0.012583	4.237137	0.360607	0.627073	0.053368	-0.667987	-0.05685	0.051868	-0.235982	0.077179	-0.224122	-2.062826	-0.611438	-0.663306
29	9/22/23	0.474102	0.561535	0.555171	0.159074	0.157689	0.005765	0.005665	0.025305	0.024866	0.021374	0.020934	78.185104	2.80378	null	18.945166	null	0.00266	0.00032	10,869,276,429	0.147853	0.012446	4.237137	0.356661	0.627073	0.052784	-0.667987	-0.056228	0.051301	-0.235982	0.077179	-0.224122	-2.062826	-0.611438	-0.662739
30	9/30/21	0.384046	0.820528	0.818607	0.326353	0.332263	0.015982	0.016566	0.106506	0.110399	0.102903	0.106811	11.711106	1.27564	65.294155	0.949798	null	0.00285	0.000276	10,413,371,386	0.501762	0.086066	4.570256	0.78392	6.138144	1.052855	0.329693	0.056551	0.283344	0.07917	0.094511	0.176427	0.05253	0.10066	-0.182685
30	10/8/21	0.385562	0.831215	0.827859	0.32944	0.334752	0.016414	0.016948	0.108531	0.112059	0.104936	0.108479	12.112859	1.319401	67.534092	0.982382	null	0.00726	0.000463	10,766,178,738	0.501762	0.083211	4.570256	0.75792	6.138144	1.017934	0.329693	0.054675	0.273946	0.07917	0.094511	0.176427	0.05253	0.10066	-0.173287
30	10/11/21	0.38384	0.817768	0.814997	0.324448	0.329973	0.015785	0.016327	0.105267	0.108882	0.101659	0.105289	12.092771	1.317213	67.422095	0.980752	null	0.00407	0.000251	10,748,709,378	0.501762	0.083349	4.570256	0.759179	6.138144	1.019625	0.329693	0.054766	0.274401	0.07917	0.094511	0.176427	0.05253	0.10066	-0.173742
30	10/12/21	0.383864	0.814927	0.812046	0.324534	0.330002	0.015796	0.016332	0.105323	0.108901	0.101715	0.105308	12.012421	1.308461	66.974108	0.974236	null	0.00308	0.000238	10,676,593,153	0.501762	0.083907	4.570256	0.764257	6.138144	1.026445	0.329693	0.055133	0.276236	0.07917	0.094511	0.176427	0.05253	0.10066	-0.175577
30	10/13/21	0.383086	0.805612	0.803359	0.31908	0.324803	0.01521	0.01576	0.101812	0.105497	0.098191	0.10189	12.253473	1.334717	68.31807	0.993786	null	0.00377	0.000309	10,888,469,796	0.501762	0.082256	4.570256	0.749222	6.138144	1.006253	0.329693	0.054048	0.270802	0.07917	0.094511	0.176427	0.05253	0.10066	-0.170143
30	10/14/21	0.383663	0.805808	0.804938	0.31867	0.324932	0.015216	0.01582	0.101551	0.105581	0.097928	0.101974	12.574875	1.369726	70.110019	1.019852	null	0.00752	0.000313	11,170,136,015	0.501762	0.080154	4.570256	0.730073	6.138144	0.980534	0.329693	0.052667	0.263881	0.07917	0.094511	0.176427	0.05253	0.10066	-0.163222
30	10/15/21	0.383641	0.807124	0.806289	0.319211	0.325457	0.015266	0.01587	0.101896	0.105922	0.098274	0.102317	12.655226	1.378479	70.558006	1.026369	null	0.00539	0.000279	11,238,192,365	0.501762	0.079645	4.570256	0.725437	6.138144	0.974309	0.329693	0.052332	0.262205	0.07917	0.094511	0.176427	0.05253	0.10066	-0.161546
30	10/18/21	0.383627	0.806995	0.806186	0.319116	0.325333	0.015257	0.015857	0.101835	0.105842	0.098214	0.102236	12.61505	1.374103	70.334013	1.02311	null	0.00362	0.000251	11,203,168,094	0.501762	0.079898	4.570256	0.727748	6.138144	0.977411	0.329693	0.052499	0.26304	0.07917	0.094511	0.176427	0.05253	0.10066	-0.162381
30	10/19/21	0.383954	0.800889	0.800557	0.316726	0.323055	0.015055	0.015663	0.100315	0.104364	0.096688	0.100753	12.414174	1.352222	69.214044	1.006819	null	0.00386	0.000269	11,027,323,175	0.501762	0.081191	4.570256	0.739524	6.138144	0.993227	0.329693	0.053348	0.267297	0.07917	0.094511	0.176427	0.05253	0.10066	-0.166638
30	10/20/21	0.381943	0.780438	0.780586	0.307645	0.313822	0.014055	0.014625	0.094646	0.098484	0.090995	0.094849	12.333823	1.34347	68.766057	1.000302	null	0.00329	0.000261	10,957,533,393	0.501762	0.08172	4.570256	0.744341	6.138144	0.999698	0.329693	0.053696	0.269038	0.07917	0.094511	0.176427	0.05253	0.10066	-0.168379
30	10/21/21	0.381565	0.781595	0.782493	0.303173	0.309623	0.013624	0.01421	0.091914	0.095866	0.088252	0.092221	12.19321	1.328153	67.982079	0.988898	null	0.00288	0.000273	10,834,596,843	0.501762	0.082663	4.570256	0.752925	6.138144	1.011226	0.329693	0.054315	0.27214	0.07917	0.094511	0.176427	0.05253	0.10066	-0.171481
30	10/22/21	0.381454	0.782087	0.782949	0.303489	0.309943	0.013644	0.014231	0.092105	0.096064	0.088445	0.09242	12.213297	1.330341	68.094076	0.990527	null	0.00461	0.000251	10,851,320,246	0.501762	0.082527	4.570256	0.751687	6.138144	1.009563	0.329693	0.054226	0.271693	0.07917	0.094511	0.176427	0.05253	0.10066	-0.171034
30	10/25/21	0.382104	0.772603	0.773825	0.299372	0.305925	0.013321	0.01391	0.089623	0.09359	0.085953	0.089935	11.93207	1.299708	66.52612	0.967719	null	0.00309	0.000292	10,604,732,635	0.501762	0.084472	4.570256	0.769403	6.138144	1.033358	0.329693	0.055504	0.278096	0.07917	0.094511	0.176427	0.05253	0.10066	-0.177437
30	10/26/21	0.381538	0.778163	0.775503	0.302	0.307138	0.013517	0.01398	0.091204	0.094333	0.087539	0.090682	11.771369	1.282204	65.630146	0.954686	null	0.00381	0.000297	10,463,221,846	0.501762	0.085625	4.570256	0.779907	6.138144	1.047465	0.329693	0.056262	0.281893	0.07917	0.094511	0.176427	0.05253	0.10066	-0.181234
30	10/27/21	0.381655	0.78063	0.777695	0.303613	0.308662	0.01367	0.014128	0.092181	0.095272	0.088521	0.091624	11.610667	1.264699	64.734171	0.941653	null	0.00341	0.000305	10,319,737,684	0.501762	0.08681	4.570256	0.790702	6.138144	1.061963	0.329693	0.05704	0.285795	0.07917	0.094511	0.176427	0.05253	0.10066	-0.185136
30	10/28/21	0.380643	0.773543	0.770377	0.302645	0.30749	0.013514	0.01395	0.091594	0.09455	0.087931	0.090899	11.490141	1.251571	64.06219	0.931878	null	0.00223	0.000317	10,212,594,937	0.501762	0.087721	4.570256	0.798996	6.138144	1.073102	0.329693	0.057639	0.288792	0.07917	0.094511	0.176427	0.05253	0.10066	-0.188133
30	10/29/21	0.380621	0.765169	0.76203	0.299623	0.304376	0.013245	0.013668	0.089774	0.092645	0.086104	0.088986	11.369616	1.238443	63.390209	0.922103	null	0.00406	0.000314	10,108,688,791	0.501762	0.088651	4.570256	0.807466	6.138144	1.084478	0.329693	0.05825	0.291854	0.07917	0.094511	0.176427	0.05253	0.10066	-0.191195
30	11/1/21	0.391903	0.768471	0.767674	0.291626	0.297113	0.013352	0.01386	0.085046	0.088276	0.081356	0.0846	12.474437	1.358786	69.550035	1.011706	null	0.01398	0.000678	11,080,729,687	0.501762	0.080799	4.570256	0.735951	6.138144	0.988429	0.329693	0.053091	0.266005	0.07917	0.094511	0.176427	0.05253	0.10066	-0.165346
30	11/2/21	0.395139	0.739751	0.74091	0.279084	0.285	0.012434	0.012967	0.077888	0.081225	0.07417	0.07752	13.117242	1.428804	73.133933	1.063839	null	0.02354	0.00044	11,644,329,986	0.501762	0.07684	4.570256	0.699886	6.138144	0.939991	0.329693	0.050489	0.25297	0.07917	0.094511	0.176427	0.05253	0.10066	-0.152311

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.