Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
30	8/26/22	0.458717	1.423103	1.439229	0.533083	0.543479	0.060378	0.062756	0.284178	0.295369	0.281291	0.292528	11.10291	1.097554	7.925368	0.728274	null	0.00193	0.000344	9,214,238,439	0.429899	0.083314	4.701364	0.911117	7.085244	1.373109	0.998792	0.193564	0.358648	-0.009205	0.077896	0.157961	0.61727	0.210981	-0.147668
30	8/29/22	0.454482	1.40116	1.417775	0.525817	0.536386	0.057729	0.060074	0.276483	0.28771	0.273566	0.284838	11.059875	1.0933	7.89465	0.725451	null	0.00218	0.000337	9,178,499,350	0.429899	0.083638	4.701364	0.914662	7.085244	1.378452	0.998792	0.194318	0.360044	-0.009205	0.077896	0.157961	0.61727	0.210981	-0.149064
30	8/30/22	0.447881	1.376306	1.393202	0.523468	0.534215	0.055478	0.05778	0.274018	0.285386	0.271091	0.282504	11.016841	1.089046	7.863931	0.722629	null	0.00188	0.000332	9,143,839,877	0.429899	0.083965	4.701364	0.918235	7.085244	1.383837	0.998792	0.195077	0.36145	-0.009205	0.077896	0.157961	0.61727	0.210981	-0.15047
30	8/31/22	0.448188	1.377795	1.394265	0.524487	0.535315	0.055769	0.058096	0.275086	0.286563	0.272163	0.283686	10.780151	1.065648	7.694979	0.707103	null	0.00197	0.000371	8,949,675,667	0.429899	0.085808	4.701364	0.938396	7.085244	1.41422	0.998792	0.19936	0.369386	-0.009205	0.077896	0.157961	0.61727	0.210981	-0.158406
30	9/1/22	0.448242	1.380293	1.395847	0.524889	0.535516	0.055868	0.058153	0.275508	0.286778	0.272587	0.283902	10.86622	1.074156	7.756416	0.712749	null	0.00239	0.000372	9,019,630,727	0.429899	0.085129	4.701364	0.930963	7.085244	1.403019	0.998792	0.197781	0.36646	-0.009205	0.077896	0.157961	0.61727	0.210981	-0.15548
30	9/2/22	0.448572	1.39689	1.413195	0.528526	0.539386	0.056723	0.059078	0.27934	0.290938	0.276434	0.288078	11.059875	1.0933	7.89465	0.725451	null	0.0016	0.000807	9,179,282,074	0.429899	0.083638	4.701364	0.914662	7.085244	1.378452	0.998792	0.194318	0.360044	-0.009205	0.077896	0.157961	0.61727	0.210981	-0.149064
30	9/5/22	0.448582	1.399871	1.416595	0.528968	0.539919	0.056821	0.059198	0.279807	0.291512	0.276903	0.288656	11.016841	1.089046	7.863931	0.722629	null	0.00113	0.000666	9,143,732,413	0.429899	0.083965	4.701364	0.918235	7.085244	1.383837	0.998792	0.195077	0.36145	-0.009205	0.077896	0.157961	0.61727	0.210981	-0.15047
30	9/6/22	0.448934	1.401439	1.418045	0.530144	0.541051	0.057161	0.059537	0.281053	0.292736	0.278154	0.289884	11.210496	1.108189	8.002164	0.735331	null	0.00163	0.000795	9,302,545,356	0.429899	0.082514	4.701364	0.902373	7.085244	1.359932	0.998792	0.191707	0.355206	-0.009205	0.077896	0.157961	0.61727	0.210981	-0.144226
30	9/7/22	0.448881	1.405248	1.421979	0.530368	0.541302	0.057195	0.059577	0.28129	0.293008	0.278392	0.290158	11.210496	1.108189	8.002164	0.735331	null	0.00117	0.000636	9,302,228,631	0.429899	0.082514	4.701364	0.902373	7.085244	1.359932	0.998792	0.191707	0.355206	-0.009205	0.077896	0.157961	0.61727	0.210981	-0.144226
30	9/8/22	0.448795	1.408373	1.424406	0.531563	0.542341	0.05743	0.059783	0.282559	0.294133	0.279667	0.291287	11.145944	1.101808	7.956086	0.731097	null	0.00148	0.0006	9,250,168,253	0.429899	0.082992	4.701364	0.907599	7.085244	1.367808	0.998792	0.192817	0.357263	-0.009205	0.077896	0.157961	0.61727	0.210981	-0.146283
30	9/9/22	0.448102	1.409129	1.425407	0.533392	0.544209	0.057647	0.060008	0.284507	0.296163	0.281622	0.293325	11.275048	1.11457	8.048242	0.739565	null	0.00157	0.000629	9,356,269,235	0.429899	0.082042	4.701364	0.897207	7.085244	1.352146	0.998792	0.190609	0.353173	-0.009205	0.077896	0.157961	0.61727	0.210981	-0.142193
30	9/13/22	0.448128	1.408413	1.424693	0.533052	0.543889	0.057582	0.059947	0.284145	0.295815	0.281258	0.292976	11.188979	1.106062	7.986805	0.73392	null	0.00104	0.000651	9,285,476,445	0.429899	0.082673	4.701364	0.904108	7.085244	1.362547	0.998792	0.192075	0.355889	-0.009205	0.077896	0.157961	0.61727	0.210981	-0.144909
30	9/14/22	0.44764	1.413818	1.429083	0.53631	0.546843	0.058166	0.060473	0.287629	0.299037	0.284756	0.296211	10.995323	1.086919	7.848572	0.721217	null	0.0015	0.000721	9,125,892,760	0.429899	0.084129	4.701364	0.920032	7.085244	1.386545	0.998792	0.195458	0.362157	-0.009205	0.077896	0.157961	0.61727	0.210981	-0.151177
30	9/15/22	0.450042	1.426521	1.441743	0.539226	0.550114	0.059406	0.061829	0.290765	0.302625	0.287905	0.299813	10.478909	1.03587	7.47995	0.687344	null	0.0046	0.000767	8,701,984,269	0.429899	0.088275	4.701364	0.965372	7.085244	1.454876	0.998792	0.205091	0.380005	-0.009205	0.077896	0.157961	0.61727	0.210981	-0.169025
30	9/16/22	0.451942	1.43387	1.448795	0.544715	0.555378	0.06111	0.063526	0.296715	0.308445	0.293879	0.305657	10.005529	0.989075	7.142047	0.656294	null	0.00368	0.000831	8,313,670,416	0.429899	0.092451	4.701364	1.011046	7.085244	1.523708	0.998792	0.214794	0.397984	-0.009205	0.077896	0.157961	0.61727	0.210981	-0.187004
30	9/19/22	0.451881	1.438627	1.454273	0.544712	0.555524	0.061098	0.063547	0.296711	0.308607	0.293875	0.305819	9.897943	0.978439	7.065251	0.649237	null	0.0039	0.00079	8,226,101,288	0.429899	0.093456	4.701364	1.022036	7.085244	1.54027	0.998792	0.217129	0.40231	-0.009205	0.077896	0.157961	0.61727	0.210981	-0.19133
30	9/20/22	0.452322	1.449271	1.464224	0.546526	0.557318	0.061621	0.064079	0.298691	0.310603	0.295863	0.307823	10.091598	0.997583	7.203484	0.661939	null	0.00488	0.000766	8,384,448,882	0.429899	0.091663	4.701364	1.002423	7.085244	1.510713	0.998792	0.212962	0.394589	-0.009205	0.077896	0.157961	0.61727	0.210981	-0.183609
30	9/21/22	0.45236	1.448993	1.463865	0.546348	0.557119	0.061591	0.064044	0.298497	0.310382	0.295668	0.307601	10.15615	1.003964	7.249561	0.666173	null	0.00569	0.000721	8,437,445,117	0.429899	0.09108	4.701364	0.996052	7.085244	1.501111	0.998792	0.211608	0.392081	-0.009205	0.077896	0.157961	0.61727	0.210981	-0.181101
30	9/22/22	0.452255	1.448528	1.463421	0.546218	0.557015	0.061538	0.063995	0.298354	0.310266	0.295524	0.307485	10.048564	0.993329	7.172765	0.659116	null	0.00247	0.000708	8,348,896,282	0.429899	0.092055	4.701364	1.006716	7.085244	1.517183	0.998792	0.213874	0.396279	-0.009205	0.077896	0.157961	0.61727	0.210981	-0.185299
30	9/23/22	0.451879	1.447604	1.46266	0.546459	0.557455	0.061496	0.063996	0.298617	0.310756	0.295789	0.307977	9.897943	0.978439	7.065251	0.649237	null	0.00279	0.000705	8,224,009,420	0.429899	0.093456	4.701364	1.022036	7.085244	1.54027	0.998792	0.217129	0.40231	-0.009205	0.077896	0.157961	0.61727	0.210981	-0.19133
30	9/26/22	0.452699	1.45183	1.46687	0.548357	0.559246	0.062147	0.06464	0.300695	0.312756	0.297876	0.309984	9.618218	0.950788	6.86558	0.630889	null	0.00278	0.000739	7,989,468,977	0.429899	0.096174	4.701364	1.051759	7.085244	1.585066	0.998792	0.223443	0.41401	-0.009205	0.077896	0.157961	0.61727	0.210981	-0.20303
30	9/27/22	0.452034	1.445994	1.460877	0.548129	0.559283	0.061917	0.064463	0.300445	0.312798	0.297625	0.310027	9.854908	0.974185	7.034532	0.646414	null	0.00403	0.00074	8,184,033,904	0.429899	0.093864	4.701364	1.026499	7.085244	1.546997	0.998792	0.218077	0.404066	-0.009205	0.077896	0.157961	0.61727	0.210981	-0.193086
30	9/28/22	0.453919	1.455167	1.469469	0.552092	0.563257	0.063322	0.065909	0.304806	0.317258	0.302002	0.314505	9.44608	0.933772	6.742707	0.619598	null	0.00387	0.000773	7,846,694,126	0.429899	0.097927	4.701364	1.070926	7.085244	1.613951	0.998792	0.227515	0.421555	-0.009205	0.077896	0.157961	0.61727	0.210981	-0.210575
30	9/29/22	0.452853	1.449705	1.464259	0.549196	0.560463	0.062375	0.06496	0.301616	0.314119	0.2988	0.311353	9.316977	0.921009	6.650551	0.611129	null	0.00366	0.000759	7,740,487,183	0.429899	0.099284	4.701364	1.085765	7.085244	1.636315	0.998792	0.230668	0.427396	-0.009205	0.077896	0.157961	0.61727	0.210981	-0.216416
30	9/30/22	0.4528	1.450971	1.465504	0.549887	0.561218	0.062517	0.06512	0.302375	0.314965	0.299562	0.312203	9.252425	0.914628	6.604473	0.606895	null	0.00495	0.000731	7,687,439,365	0.429899	0.099977	4.701364	1.09334	7.085244	1.647731	0.998792	0.232277	0.430378	-0.009205	0.077896	0.157961	0.61727	0.210981	-0.219398
30	10/10/22	0.452955	1.435917	1.449982	0.545801	0.556992	0.06163	0.064183	0.297899	0.31024	0.295068	0.307459	9.360011	0.925263	6.68127	0.613952	null	0.00346	0.00044	7,775,576,025	0.429899	0.098827	4.701364	1.080773	7.085244	1.628792	0.998792	0.229607	0.425431	-0.009205	0.077896	0.157961	0.61727	0.210981	-0.214451
30	10/11/22	0.453039	1.436228	1.450322	0.545765	0.557007	0.061644	0.06421	0.297859	0.310257	0.295028	0.307476	9.510632	0.940153	6.788784	0.623832	null	0.00355	0.000515	7,899,084,346	0.429899	0.097262	4.701364	1.063657	7.085244	1.602996	0.998792	0.225971	0.418693	-0.009205	0.077896	0.157961	0.61727	0.210981	-0.207713
30	10/12/22	0.452938	1.43016	1.443406	0.545772	0.557176	0.061613	0.064215	0.297867	0.310445	0.295036	0.307665	9.68277	0.957169	6.911658	0.635123	null	0.00287	0.000614	8,040,584,969	0.429899	0.095533	4.701364	1.044748	7.085244	1.574499	0.998792	0.221954	0.41125	-0.009205	0.077896	0.157961	0.61727	0.210981	-0.20027
30	10/13/22	0.452634	1.428533	1.442118	0.544928	0.556399	0.061339	0.063948	0.296946	0.309579	0.294111	0.306795	9.68277	0.957169	6.911658	0.635123	null	0.00211	0.00046	8,041,461,141	0.429899	0.095533	4.701364	1.044748	7.085244	1.574499	0.998792	0.221954	0.41125	-0.009205	0.077896	0.157961	0.61727	0.210981	-0.20027
30	10/14/22	0.452654	1.416056	1.429181	0.543206	0.554568	0.060957	0.063533	0.295073	0.307546	0.29223	0.304753	9.747322	0.96355	6.957736	0.639357	null	0.0022	0.000444	8,098,644,118	0.429899	0.0949	4.701364	1.037829	7.085244	1.564072	0.998792	0.220484	0.408526	-0.009205	0.077896	0.157961	0.61727	0.210981	-0.197546
30	10/17/22	0.452411	1.422901	1.436204	0.543032	0.554452	0.06085	0.063436	0.294884	0.307417	0.29204	0.304624	9.768839	0.965677	6.973095	0.640768	null	0.00264	0.000388	8,115,848,623	0.429899	0.094691	4.701364	1.035543	7.085244	1.560626	0.998792	0.219998	0.407627	-0.009205	0.077896	0.157961	0.61727	0.210981	-0.196647
30	10/18/22	0.451458	1.417567	1.431073	0.540714	0.552057	0.060083	0.06263	0.292372	0.304767	0.289518	0.301964	9.68277	0.957169	6.911658	0.635123	null	0.00215	0.000406	8,044,452,773	0.429899	0.095533	4.701364	1.044748	7.085244	1.574499	0.998792	0.221954	0.41125	-0.009205	0.077896	0.157961	0.61727	0.210981	-0.20027
30	10/19/22	0.450139	1.40668	1.4209	0.538421	0.550112	0.059228	0.061828	0.289897	0.302623	0.287034	0.299811	9.639736	0.952915	6.88094	0.6323	null	0.00186	0.000393	8,007,929,159	0.429899	0.09596	4.701364	1.049412	7.085244	1.581528	0.998792	0.222945	0.413086	-0.009205	0.077896	0.157961	0.61727	0.210981	-0.202106
30	10/20/22	0.450253	1.407361	1.421536	0.53866	0.550331	0.059313	0.061911	0.290155	0.302864	0.287293	0.300053	9.532149	0.94228	6.804143	0.625243	null	0.00248	0.000413	7,919,923,223	0.429899	0.097043	4.701364	1.061256	7.085244	1.599378	0.998792	0.225461	0.417748	-0.009205	0.077896	0.157961	0.61727	0.210981	-0.206768
30	10/21/22	0.450256	1.412488	1.426816	0.539166	0.55087	0.059425	0.062033	0.2907	0.303458	0.28784	0.30065	9.467597	0.935899	6.758066	0.621009	null	0.00171	0.000423	7,867,041,227	0.429899	0.097704	4.701364	1.068492	7.085244	1.610283	0.998792	0.226998	0.420596	-0.009205	0.077896	0.157961	0.61727	0.210981	-0.209616
30	10/24/22	0.449946	1.400551	1.415517	0.538009	0.549667	0.059094	0.061683	0.289453	0.302134	0.286588	0.29932	9.338494	0.923136	6.66591	0.612541	null	0.00306	0.000437	7,759,178,111	0.429899	0.099055	4.701364	1.083264	7.085244	1.632545	0.998792	0.230136	0.426411	-0.009205	0.077896	0.157961	0.61727	0.210981	-0.215431
30	10/25/22	0.450503	1.397922	1.411978	0.536346	0.547605	0.058878	0.061376	0.287667	0.299871	0.284795	0.297048	9.661253	0.955042	6.896299	0.633711	null	0.00418	0.000489	8,022,944,587	0.429899	0.095746	4.701364	1.047074	7.085244	1.578005	0.998792	0.222448	0.412166	-0.009205	0.077896	0.157961	0.61727	0.210981	-0.201186
30	10/26/22	0.450442	1.393659	1.406636	0.535347	0.546418	0.058645	0.061096	0.286596	0.298572	0.28372	0.295744	9.639736	0.952915	6.88094	0.6323	null	0.00406	0.000457	8,006,586,998	0.429899	0.09596	4.701364	1.049412	7.085244	1.581528	0.998792	0.222945	0.413086	-0.009205	0.077896	0.157961	0.61727	0.210981	-0.202106
30	10/27/22	0.451419	1.389233	1.402015	0.532638	0.543605	0.058302	0.060727	0.283703	0.295506	0.280815	0.292666	9.91946	0.980566	7.08061	0.650648	null	0.01022	0.000449	8,236,940,409	0.429899	0.093254	4.701364	1.019819	7.085244	1.536929	0.998792	0.216658	0.401437	-0.009205	0.077896	0.157961	0.61727	0.210981	-0.190457
30	10/28/22	0.453471	1.404405	1.416001	0.54108	0.551906	0.060686	0.063139	0.292768	0.3046	0.289916	0.301796	9.467597	0.935899	6.758066	0.621009	null	0.00518	0.000493	7,863,474,483	0.429899	0.097704	4.701364	1.068492	7.085244	1.610283	0.998792	0.226998	0.420596	-0.009205	0.077896	0.157961	0.61727	0.210981	-0.209616
30	10/31/22	0.454937	1.396617	1.410045	0.53658	0.547966	0.060066	0.062642	0.287918	0.300267	0.285047	0.297446	9.811874	0.969931	7.003814	0.643591	null	0.00607	0.000509	8,146,494,305	0.429899	0.094276	4.701364	1.031001	7.085244	1.553782	0.998792	0.219033	0.405839	-0.009205	0.077896	0.157961	0.61727	0.210981	-0.194859
30	11/1/22	0.455103	1.376958	1.389478	0.53555	0.546672	0.059873	0.062386	0.286814	0.29885	0.283939	0.296023	9.962495	0.984821	7.111328	0.653471	null	0.00361	0.000526	8,272,110,038	0.429899	0.092851	4.701364	1.015413	7.085244	1.53029	0.998792	0.215722	0.399703	-0.009205	0.077896	0.157961	0.61727	0.210981	-0.188723
30	11/2/22	0.455154	1.374315	1.386514	0.53548	0.546551	0.05987	0.062371	0.286739	0.298718	0.283863	0.29589	10.027046	0.991202	7.157406	0.657705	null	0.00391	0.000364	8,325,604,839	0.429899	0.092253	4.701364	1.008876	7.085244	1.520439	0.998792	0.214333	0.39713	-0.009205	0.077896	0.157961	0.61727	0.210981	-0.18615
30	11/3/22	0.454598	1.383088	1.395319	0.539035	0.550138	0.06052	0.063039	0.290559	0.302652	0.287698	0.29984	10.005529	0.989075	7.142047	0.656294	null	0.00265	0.000276	8,307,967,478	0.429899	0.092451	4.701364	1.011046	7.085244	1.523708	0.998792	0.214794	0.397984	-0.009205	0.077896	0.157961	0.61727	0.210981	-0.187004
30	11/4/22	0.455296	1.375741	1.388279	0.54108	0.552117	0.061162	0.063683	0.292768	0.304833	0.289916	0.30203	10.285254	1.016726	7.341717	0.674642	null	0.00304	0.000483	8,539,014,157	0.429899	0.089937	4.701364	0.983549	7.085244	1.482269	0.998792	0.208952	0.38716	-0.009205	0.077896	0.157961	0.61727	0.210981	-0.17618
30	11/7/22	0.455119	1.374406	1.386987	0.54014	0.551196	0.060901	0.06342	0.291752	0.303817	0.288896	0.301009	10.242219	1.012472	7.310998	0.671819	null	0.00237	0.000428	8,503,353,080	0.429899	0.090315	4.701364	0.987682	7.085244	1.488497	0.998792	0.20983	0.388787	-0.009205	0.077896	0.157961	0.61727	0.210981	-0.177807
30	11/8/22	0.455049	1.377658	1.390151	0.540178	0.55124	0.06089	0.06341	0.291792	0.303866	0.288937	0.301059	10.177667	1.006091	7.264921	0.667585	null	0.00289	0.000401	8,449,803,599	0.429899	0.090888	4.701364	0.993946	7.085244	1.497937	0.998792	0.211161	0.391253	-0.009205	0.077896	0.157961	0.61727	0.210981	-0.180273
30	11/9/22	0.454976	1.385001	1.397904	0.542488	0.553663	0.061392	0.063947	0.294293	0.306543	0.291448	0.303747	10.113115	0.99971	7.218843	0.66335	null	0.00242	0.000388	8,396,993,757	0.429899	0.091468	4.701364	1.00029	7.085244	1.507499	0.998792	0.212509	0.39375	-0.009205	0.077896	0.157961	0.61727	0.210981	-0.18277
30	11/10/22	0.445274	1.380317	1.391244	0.553506	0.564143	0.06101	0.063378	0.306368	0.318257	0.303572	0.315509	10.048564	0.993329	7.172765	0.659116	null	0.00234	0.000381	8,344,463,549	0.429899	0.092055	4.701364	1.006716	7.085244	1.517183	0.998792	0.213874	0.396279	-0.009205	0.077896	0.157961	0.61727	0.210981	-0.185299
30	11/11/22	0.442585	1.397173	1.40753	0.565533	0.575885	0.062899	0.065223	0.319827	0.331643	0.317085	0.328948	10.199185	1.008218	7.28028	0.668996	null	0.00329	0.000399	8,468,928,013	0.429899	0.090696	4.701364	0.991849	7.085244	1.494777	0.998792	0.210716	0.390427	-0.009205	0.077896	0.157961	0.61727	0.210981	-0.179447
30	11/14/22	0.44227	1.396861	1.407348	0.56582	0.576244	0.062873	0.065211	0.320152	0.332057	0.317411	0.329364	10.134633	1.001837	7.234202	0.664762	null	0.00365	0.00038	8,413,629,840	0.429899	0.091274	4.701364	0.998166	7.085244	1.504298	0.998792	0.212058	0.392914	-0.009205	0.077896	0.157961	0.61727	0.210981	-0.181934
30	11/15/22	0.4427	1.398225	1.408643	0.567346	0.577764	0.063333	0.06568	0.321882	0.333811	0.319147	0.331125	10.328288	1.02098	7.372435	0.677464	null	0.00234	0.000434	8,570,267,475	0.429899	0.089562	4.701364	0.979451	7.085244	1.476093	0.998792	0.208082	0.385547	-0.009205	0.077896	0.157961	0.61727	0.210981	-0.174567
30	11/16/22	0.441944	1.393809	1.404258	0.566095	0.576502	0.062839	0.065171	0.320463	0.332355	0.317723	0.329663	10.306771	1.018853	7.357076	0.676053	null	0.00217	0.000407	8,551,418,883	0.429899	0.089749	4.701364	0.981496	7.085244	1.479174	0.998792	0.208516	0.386352	-0.009205	0.077896	0.157961	0.61727	0.210981	-0.175372
30	11/17/22	0.438892	1.400495	1.410602	0.57247	0.582835	0.063418	0.065736	0.327722	0.339697	0.325011	0.337035	10.306771	1.018853	7.357076	0.676053	null	0.00246	0.000376	8,551,474,384	0.429899	0.089749	4.701364	0.981496	7.085244	1.479174	0.998792	0.208516	0.386352	-0.009205	0.077896	0.157961	0.61727	0.210981	-0.175372
30	11/18/22	0.438534	1.403234	1.413633	0.574068	0.584561	0.063668	0.066016	0.329554	0.341711	0.326851	0.339057	10.263736	1.014599	7.326358	0.67323	null	0.00307	0.000361	8,516,817,988	0.429899	0.090126	4.701364	0.985611	7.085244	1.485376	0.998792	0.20939	0.387972	-0.009205	0.077896	0.157961	0.61727	0.210981	-0.176992
30	11/21/22	0.438549	1.403817	1.414139	0.57425	0.584714	0.063713	0.066056	0.329763	0.341891	0.32706	0.339237	10.220702	1.010345	7.295639	0.670407	null	0.00219	0.000352	8,590,816,660	0.429899	0.090505	4.701364	0.989761	7.085244	1.49163	0.998792	0.210272	0.389605	-0.009205	0.077896	0.157961	0.61727	0.210981	-0.178625
30	11/22/22	0.438488	1.404295	1.414924	0.573188	0.583842	0.063465	0.065846	0.328544	0.340871	0.325837	0.338213	10.070081	0.995456	7.188124	0.660528	null	0.00325	0.000364	8,358,530,278	0.429899	0.091859	4.701364	1.004565	7.085244	1.513941	0.998792	0.213417	0.395433	-0.009205	0.077896	0.157961	0.61727	0.210981	-0.184453
30	11/23/22	0.427822	1.398854	1.407862	0.586391	0.596593	0.06297	0.06518	0.343854	0.355923	0.341209	0.353326	10.070081	0.995456	7.188124	0.660528	null	0.00297	0.000343	8,357,289,652	0.429899	0.091859	4.701364	1.004565	7.085244	1.513941	0.998792	0.213417	0.395433	-0.009205	0.077896	0.157961	0.61727	0.210981	-0.184453
30	11/24/22	0.42726	1.400211	1.408813	0.587702	0.597764	0.063086	0.065265	0.345394	0.357322	0.342754	0.354731	10.15615	1.003964	7.249561	0.666173	null	0.00271	0.000345	8,427,661,672	0.429899	0.09108	4.701364	0.996052	7.085244	1.501111	0.998792	0.211608	0.392081	-0.009205	0.077896	0.157961	0.61727	0.210981	-0.181101
30	11/25/22	0.427058	1.400012	1.409368	0.58792	0.598246	0.063079	0.065314	0.34565	0.357899	0.343011	0.355309	9.984012	0.986948	7.126688	0.654882	null	0.0028	0.000366	8,287,384,230	0.429899	0.092651	4.701364	1.013225	7.085244	1.526992	0.998792	0.215257	0.398841	-0.009205	0.077896	0.157961	0.61727	0.210981	-0.187861
30	11/28/22	0.426659	1.398037	1.407456	0.587609	0.59787	0.0629	0.065116	0.345285	0.357449	0.342645	0.354858	9.854908	0.974185	7.034532	0.646414	null	0.00279	0.000376	8,181,559,167	0.429899	0.093864	4.701364	1.026499	7.085244	1.546997	0.998792	0.218077	0.404066	-0.009205	0.077896	0.157961	0.61727	0.210981	-0.193086
30	11/29/22	0.427822	1.397739	1.407714	0.590748	0.600892	0.063921	0.066134	0.348984	0.361071	0.346359	0.358494	10.177667	1.006091	7.264921	0.667585	null	0.00291	0.000423	8,446,967,985	0.429899	0.090888	4.701364	0.993946	7.085244	1.497937	0.998792	0.211161	0.391253	-0.009205	0.077896	0.157961	0.61727	0.210981	-0.180273
30	11/30/22	0.421236	1.376892	1.387012	0.590614	0.600863	0.061801	0.063965	0.348825	0.361036	0.346199	0.35846	10.371323	1.025234	7.403154	0.680287	null	0.00435	0.000427	8,605,762,244	0.429899	0.089191	4.701364	0.975387	7.085244	1.469968	0.998792	0.207218	0.383947	-0.009205	0.077896	0.157961	0.61727	0.210981	-0.172967
30	12/1/22	0.418479	1.362906	1.372422	0.588293	0.598214	0.060493	0.062551	0.346088	0.357859	0.343451	0.35527	10.242219	1.012472	7.310998	0.671819	null	0.00455	0.000323	8,499,765,681	0.429899	0.090315	4.701364	0.987682	7.085244	1.488497	0.998792	0.20983	0.388787	-0.009205	0.077896	0.157961	0.61727	0.210981	-0.177807
30	12/2/22	0.413485	1.360637	1.3709	0.59483	0.605179	0.060304	0.06242	0.353823	0.366241	0.351218	0.363686	10.263736	1.014599	7.326358	0.67323	null	0.00242	0.000213	8,516,650,592	0.429899	0.090126	4.701364	0.985611	7.085244	1.485376	0.998792	0.20939	0.387972	-0.009205	0.077896	0.157961	0.61727	0.210981	-0.176992
30	12/5/22	0.412304	1.357388	1.369051	0.598096	0.608793	0.060626	0.062814	0.357718	0.370629	0.355129	0.368091	10.414357	1.029488	7.433872	0.68311	null	0.00354	0.000305	8,641,064,992	0.429899	0.088822	4.701364	0.971356	7.085244	1.463893	0.998792	0.206362	0.38236	-0.009205	0.077896	0.157961	0.61727	0.210981	-0.17138
30	12/6/22	0.411228	1.355282	1.367016	0.598661	0.609409	0.060426	0.062616	0.358395	0.37138	0.355808	0.368845	10.457392	1.033742	7.464591	0.685933	null	0.00285	0.000271	8,675,923,681	0.429899	0.088457	4.701364	0.967359	7.085244	1.457869	0.998792	0.205513	0.380787	-0.009205	0.077896	0.157961	0.61727	0.210981	-0.169807
30	12/7/22	0.403981	1.366543	1.377371	0.615196	0.625782	0.061425	0.063557	0.378466	0.391603	0.375959	0.38915	10.285254	1.016726	7.341717	0.674642	null	0.00383	0.000319	8,533,380,899	0.429899	0.089937	4.701364	0.983549	7.085244	1.482269	0.998792	0.208952	0.38716	-0.009205	0.077896	0.157961	0.61727	0.210981	-0.17618
30	12/8/22	0.403672	1.366923	1.3779	0.615859	0.626517	0.06146	0.063606	0.379283	0.392524	0.37678	0.390075	10.306771	1.018853	7.357076	0.676053	null	0.00172	0.00029	8,551,161,474	0.429899	0.089749	4.701364	0.981496	7.085244	1.479174	0.998792	0.208516	0.386352	-0.009205	0.077896	0.157961	0.61727	0.210981	-0.175372
30	12/9/22	0.403702	1.365209	1.376333	0.615234	0.625934	0.061345	0.063497	0.378513	0.391793	0.376007	0.389341	10.220702	1.010345	7.295639	0.670407	null	0.00255	0.000304	8,480,690,641	0.429899	0.090505	4.701364	0.989761	7.085244	1.49163	0.998792	0.210272	0.389605	-0.009205	0.077896	0.157961	0.61727	0.210981	-0.178625
30	12/12/22	0.401071	1.354391	1.366151	0.615019	0.626008	0.060478	0.062658	0.378249	0.391886	0.375742	0.389433	10.285254	1.016726	7.341717	0.674642	null	0.0027	0.000301	8,531,815,637	0.429899	0.089937	4.701364	0.983549	7.085244	1.482269	0.998792	0.208952	0.38716	-0.009205	0.077896	0.157961	0.61727	0.210981	-0.17618
30	12/13/22	0.40092	1.354951	1.367152	0.61548	0.626663	0.060527	0.062746	0.378816	0.392706	0.376311	0.390257	10.177667	1.006091	7.264921	0.667585	null	0.00242	0.000325	8,444,116,202	0.429899	0.090888	4.701364	0.993946	7.085244	1.497937	0.998792	0.211161	0.391253	-0.009205	0.077896	0.157961	0.61727	0.210981	-0.180273
30	12/14/22	0.398246	1.370715	1.381898	0.625903	0.636818	0.061793	0.063967	0.391754	0.405537	0.389302	0.40314	10.070081	0.995456	7.188124	0.660528	null	0.00186	0.000361	8,357,328,206	0.429899	0.091859	4.701364	1.004565	7.085244	1.513941	0.998792	0.213417	0.395433	-0.009205	0.077896	0.157961	0.61727	0.210981	-0.184453
30	12/15/22	0.39283	1.359617	1.369945	0.628513	0.639022	0.060737	0.062785	0.395028	0.40835	0.392589	0.405964	10.285254	1.016726	7.341717	0.674642	null	0.00264	0.000416	8,534,166,098	0.429899	0.089937	4.701364	0.983549	7.085244	1.482269	0.998792	0.208952	0.38716	-0.009205	0.077896	0.157961	0.61727	0.210981	-0.17618
30	12/16/22	0.389792	1.359378	1.369739	0.633059	0.643676	0.060716	0.06277	0.400764	0.414319	0.398348	0.411958	10.070081	0.995456	7.188124	0.660528	null	0.00194	0.00049	8,357,295,482	0.429899	0.091859	4.701364	1.004565	7.085244	1.513941	0.998792	0.213417	0.395433	-0.009205	0.077896	0.157961	0.61727	0.210981	-0.184453
30	12/19/22	0.388503	1.346728	1.357113	0.630677	0.641283	0.059857	0.061887	0.397753	0.411244	0.395325	0.40887	9.91946	0.980566	7.08061	0.650648	null	0.00223	0.000515	8,232,426,215	0.429899	0.093254	4.701364	1.019819	7.085244	1.536929	0.998792	0.216658	0.401437	-0.009205	0.077896	0.157961	0.61727	0.210981	-0.190457
30	12/20/22	0.386759	1.356016	1.366309	0.638072	0.648668	0.060733	0.062767	0.407136	0.42077	0.404746	0.418435	9.91946	0.980566	7.08061	0.650648	null	0.00417	0.000478	8,232,254,375	0.429899	0.093254	4.701364	1.019819	7.085244	1.536929	0.998792	0.216658	0.401437	-0.009205	0.077896	0.157961	0.61727	0.210981	-0.190457
30	12/21/22	0.387234	1.356436	1.367016	0.637489	0.648226	0.060771	0.062835	0.406392	0.420197	0.403999	0.417859	9.704287	0.959296	6.927017	0.636534	null	0.00357	0.000497	8,056,827,624	0.429899	0.095321	4.701364	1.042431	7.085244	1.571008	0.998792	0.221462	0.410338	-0.009205	0.077896	0.157961	0.61727	0.210981	-0.199358
30	12/22/22	0.386912	1.355288	1.365833	0.63737	0.648092	0.060651	0.062709	0.40624	0.420023	0.403846	0.417684	9.596701	0.948661	6.850221	0.629477	null	0.00231	0.000503	7,967,940,170	0.429899	0.09639	4.701364	1.054117	7.085244	1.58862	0.998792	0.223944	0.414938	-0.009205	0.077896	0.157961	0.61727	0.210981	-0.203958
30	12/23/22	0.374541	1.368768	1.377568	0.666867	0.67722	0.061839	0.063774	0.444712	0.458627	0.442473	0.456444	9.532149	0.94228	6.804143	0.625243	null	0.00244	0.000495	7,914,249,270	0.429899	0.097043	4.701364	1.061256	7.085244	1.599378	0.998792	0.225461	0.417748	-0.009205	0.077896	0.157961	0.61727	0.210981	-0.206768
30	12/26/22	0.374311	1.373289	1.381387	0.669968	0.680169	0.062338	0.06425	0.448857	0.46263	0.446635	0.460463	9.68277	0.957169	6.911658	0.635123	null	0.00228	0.000516	8,038,383,029	0.429899	0.095533	4.701364	1.044748	7.085244	1.574499	0.998792	0.221954	0.41125	-0.009205	0.077896	0.157961	0.61727	0.210981	-0.20027
30	12/27/22	0.373369	1.36574	1.373752	0.66849	0.678684	0.061748	0.063646	0.446879	0.460612	0.444649	0.458437	9.68277	0.957169	6.911658	0.635123	null	0.00172	0.000489	8,036,735,415	0.429899	0.095533	4.701364	1.044748	7.085244	1.574499	0.998792	0.221954	0.41125	-0.009205	0.077896	0.157961	0.61727	0.210981	-0.20027
30	12/28/22	0.373457	1.367432	1.37556	0.668128	0.678374	0.061709	0.063616	0.446395	0.460191	0.444163	0.458014	9.510632	0.940153	6.788784	0.623832	null	0.0024	0.000512	7,896,358,467	0.429899	0.097262	4.701364	1.063657	7.085244	1.602996	0.998792	0.225971	0.418693	-0.009205	0.077896	0.157961	0.61727	0.210981	-0.207713
30	12/29/22	0.371379	1.359297	1.367538	0.666448	0.676625	0.060738	0.062607	0.444153	0.457821	0.441911	0.455635	9.403046	0.929517	6.711988	0.616775	null	0.00205	0.000522	7,808,085,254	0.429899	0.098375	4.701364	1.075827	7.085244	1.621337	0.998792	0.228557	0.423484	-0.009205	0.077896	0.157961	0.61727	0.210981	-0.212504
30	12/30/22	0.371138	1.358875	1.367142	0.66592	0.676117	0.060564	0.062433	0.44345	0.457135	0.441206	0.454946	9.467597	0.935899	6.758066	0.621009	null	0.00158	0.000523	7,861,103,803	0.429899	0.097704	4.701364	1.068492	7.085244	1.610283	0.998792	0.226998	0.420596	-0.009205	0.077896	0.157961	0.61727	0.210981	-0.209616
30	1/3/23	0.371661	1.361209	1.369212	0.667226	0.677439	0.06097	0.062851	0.44519	0.458924	0.442953	0.456742	16.19141	0.957563	null	0.645262	null	0.00284	0.000818	8,000,453,069	0.258742	0.057755	4.678544	1.044318	6.94292	1.549759	0.155675	0.034749	0.365851	-0.12546	0.044921	0.130027	0.471484	0.130243	-0.235608
30	1/4/23	0.370155	1.35714	1.365525	0.667823	0.678291	0.060573	0.062486	0.445988	0.460078	0.443754	0.457901	16.299835	0.963975	null	0.649583	null	0.00236	0.000587	8,054,414,258	0.258742	0.057371	4.678544	1.037371	6.94292	1.53945	0.155675	0.034518	0.363418	-0.12546	0.044921	0.130027	0.471484	0.130243	-0.233175
30	1/5/23	0.369116	1.354087	1.362269	0.668857	0.679155	0.060437	0.062312	0.44737	0.461252	0.445142	0.459079	16.697392	0.987487	null	0.665426	null	0.00322	0.000703	8,248,395,666	0.258742	0.056005	4.678544	1.012672	6.94292	1.502797	0.155675	0.033696	0.354765	-0.12546	0.044921	0.130027	0.471484	0.130243	-0.224522
30	1/6/23	0.366363	1.35501	1.36332	0.674177	0.684624	0.06052	0.06241	0.454514	0.46871	0.452315	0.466568	16.878099	0.998174	null	0.672628	null	0.00336	0.000625	8,334,854,812	0.258742	0.055405	4.678544	1.00183	6.94292	1.486707	0.155675	0.033335	0.350966	-0.12546	0.044921	0.130027	0.471484	0.130243	-0.220723
30	1/9/23	0.366252	1.356592	1.364804	0.675255	0.685684	0.060674	0.062563	0.455969	0.470163	0.453776	0.468026	16.878099	0.998174	null	0.672628	null	0.00225	0.0005	8,333,973,251	0.258742	0.055405	4.678544	1.00183	6.94292	1.486707	0.155675	0.033335	0.350966	-0.12546	0.044921	0.130027	0.471484	0.130243	-0.220723
30	1/10/23	0.3661	1.356346	1.36443	0.674661	0.685148	0.060514	0.06241	0.455167	0.469428	0.452971	0.467289	16.950382	1.002449	null	0.675508	null	0.00243	0.000452	8,368,661,534	0.258742	0.055169	4.678544	0.997557	6.94292	1.480367	0.155675	0.033193	0.34947	-0.12546	0.044921	0.130027	0.471484	0.130243	-0.219227
30	1/11/23	0.366075	1.35747	1.365521	0.674775	0.685259	0.060527	0.062423	0.455321	0.46958	0.453125	0.467442	16.914241	1.000311	null	0.674068	null	0.00228	0.000404	8,351,227,812	0.258742	0.055287	4.678544	0.999689	6.94292	1.48353	0.155675	0.033264	0.350217	-0.12546	0.044921	0.130027	0.471484	0.130243	-0.219974
30	1/12/23	0.365684	1.355931	1.364025	0.674471	0.684991	0.060343	0.06224	0.454911	0.469212	0.452713	0.467072	16.986524	1.004586	null	0.676949	null	0.0017	0.000391	8,386,350,389	0.258742	0.055051	4.678544	0.995435	6.94292	1.477217	0.155675	0.033122	0.348726	-0.12546	0.044921	0.130027	0.471484	0.130243	-0.218483
30	1/13/23	0.365245	1.353333	1.361534	0.675096	0.68562	0.060306	0.062201	0.455755	0.470075	0.45356	0.467938	17.058807	1.008861	null	0.679829	null	0.00146	0.000387	8,421,466,072	0.258742	0.054818	4.678544	0.991217	6.94292	1.470958	0.155675	0.032982	0.347249	-0.12546	0.044921	0.130027	0.471484	0.130243	-0.217006
30	1/16/23	0.36419	1.346041	1.354379	0.673215	0.683654	0.059628	0.061491	0.453218	0.467383	0.451014	0.465235	17.094949	1.010998	null	0.68127	null	0.00264	0.000358	8,439,662,785	0.258742	0.054702	4.678544	0.989121	6.94292	1.467848	0.155675	0.032912	0.346514	-0.12546	0.044921	0.130027	0.471484	0.130243	-0.216271
30	1/17/23	0.36405	1.346586	1.354561	0.673723	0.684008	0.059672	0.061508	0.453902	0.467867	0.4517	0.465722	17.239515	1.019548	null	0.687031	null	0.00264	0.00036	8,511,126,826	0.258742	0.054244	4.678544	0.980827	6.94292	1.455539	0.155675	0.032636	0.343609	-0.12546	0.044921	0.130027	0.471484	0.130243	-0.213366
30	1/18/23	0.364051	1.345921	1.353969	0.673284	0.683547	0.059594	0.061425	0.453312	0.467236	0.451107	0.465088	17.094949	1.010998	null	0.68127	null	0.00176	0.000377	8,441,466,545	0.258742	0.054702	4.678544	0.989121	6.94292	1.467848	0.155675	0.032912	0.346514	-0.12546	0.044921	0.130027	0.471484	0.130243	-0.216271
30	1/19/23	0.364403	1.348343	1.356496	0.673907	0.684195	0.059818	0.061658	0.454151	0.468123	0.45195	0.465978	17.347939	1.02596	null	0.691352	null	0.00274	0.000398	8,564,929,648	0.258742	0.053905	4.678544	0.974697	6.94292	1.446442	0.155675	0.032432	0.341461	-0.12546	0.044921	0.130027	0.471484	0.130243	-0.211218
30	1/20/23	0.364015	1.351585	1.359955	0.676423	0.686801	0.060139	0.061999	0.457548	0.471696	0.455361	0.469566	17.347939	1.02596	null	0.691352	null	0.00204	0.000369	8,566,124,998	0.258742	0.053905	4.678544	0.974697	6.94292	1.446442	0.155675	0.032432	0.341461	-0.12546	0.044921	0.130027	0.471484	0.130243	-0.211218
30	1/30/23	0.364445	1.356121	1.364866	0.677139	0.687662	0.060408	0.0623	0.458518	0.472879	0.456334	0.470753	17.637072	1.04306	null	0.702874	null	0.00318	0.000385	8,707,456,906	0.258742	0.053021	4.678544	0.958718	6.94292	1.42273	0.155675	0.031901	0.335863	-0.12546	0.044921	0.130027	0.471484	0.130243	-0.20562

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.