Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
30	1/31/23	0.363983	1.354812	1.363762	0.675931	0.686528	0.060038	0.061935	0.456883	0.47132	0.454693	0.469189	17.637072	1.04306	null	0.702874	null	0.00254	0.000361	8,706,092,160	0.258742	0.053021	4.678544	0.958718	6.94292	1.42273	0.155675	0.031901	0.335863	-0.12546	0.044921	0.130027	0.471484	0.130243	-0.20562
30	2/1/23	0.364866	1.359959	1.368442	0.677443	0.688009	0.060601	0.062506	0.458929	0.473356	0.456748	0.471232	18.07077	1.068709	null	0.720158	null	0.00496	0.000567	8,919,454,576	0.258742	0.051748	4.678544	0.935709	6.94292	1.388584	0.155675	0.031135	0.327803	-0.12546	0.044921	0.130027	0.471484	0.130243	-0.19756
30	2/2/23	0.362636	1.352183	1.360616	0.677081	0.687556	0.059776	0.06164	0.458439	0.472733	0.456256	0.470607	18.106912	1.070846	null	0.721598	null	0.00475	0.000307	8,935,701,423	0.258742	0.051645	4.678544	0.933841	6.94292	1.385812	0.155675	0.031073	0.327148	-0.12546	0.044921	0.130027	0.471484	0.130243	-0.196905
30	2/3/23	0.362471	1.356088	1.364046	0.679461	0.689735	0.060142	0.061975	0.461667	0.475734	0.459497	0.47362	17.890063	1.058021	null	0.712957	null	0.00295	0.00036	8,830,689,034	0.258742	0.052271	4.678544	0.94516	6.94292	1.40261	0.155675	0.031449	0.331114	-0.12546	0.044921	0.130027	0.471484	0.130243	-0.200871
30	2/6/23	0.362294	1.352714	1.360866	0.678467	0.688762	0.059905	0.061737	0.460317	0.474392	0.458141	0.472273	17.890063	1.058021	null	0.712957	null	0.00351	0.00027	8,830,775,508	0.258742	0.052271	4.678544	0.94516	6.94292	1.40261	0.155675	0.031449	0.331114	-0.12546	0.044921	0.130027	0.471484	0.130243	-0.200871
30	2/7/23	0.361259	1.35289	1.360036	0.680539	0.690311	0.059936	0.061669	0.463133	0.476529	0.460968	0.474418	18.215336	1.077258	null	0.725919	null	0.00378	0.000325	8,991,856,911	0.258742	0.051338	4.678544	0.928283	6.94292	1.377563	0.155675	0.030888	0.325201	-0.12546	0.044921	0.130027	0.471484	0.130243	-0.194958
30	2/8/23	0.360235	1.347818	1.355083	0.679141	0.688865	0.059353	0.061064	0.461232	0.474534	0.459059	0.472416	18.215336	1.077258	null	0.725919	null	0.0026	0.000271	8,992,329,277	0.258742	0.051338	4.678544	0.928283	6.94292	1.377563	0.155675	0.030888	0.325201	-0.12546	0.044921	0.130027	0.471484	0.130243	-0.194958
30	2/9/23	0.360206	1.344524	1.351213	0.678992	0.688486	0.059318	0.060988	0.46103	0.474012	0.458857	0.471891	18.359903	1.085808	null	0.731681	null	0.00283	0.000277	9,065,978,009	0.258742	0.050933	4.678544	0.920973	6.94292	1.366717	0.155675	0.030645	0.32264	-0.12546	0.044921	0.130027	0.471484	0.130243	-0.192397
30	2/10/23	0.357688	1.338578	1.346014	0.672779	0.682406	0.057447	0.059103	0.452631	0.465678	0.450424	0.463523	18.504469	1.094358	null	0.737442	null	0.00592	0.000261	9,134,362,016	0.258742	0.050536	4.678544	0.913778	6.94292	1.356039	0.155675	0.030405	0.32012	-0.12546	0.044921	0.130027	0.471484	0.130243	-0.189877
30	2/13/23	0.357253	1.33025	1.337398	0.669647	0.679139	0.056777	0.058398	0.448427	0.46123	0.446203	0.459058	18.287619	1.081533	null	0.7288	null	0.00343	0.000275	9,029,864,347	0.258742	0.051135	4.678544	0.924613	6.94292	1.372119	0.155675	0.030766	0.323916	-0.12546	0.044921	0.130027	0.471484	0.130243	-0.193673
30	2/14/23	0.355044	1.322511	1.33018	0.665491	0.675025	0.055399	0.056998	0.442878	0.455659	0.440631	0.453464	18.323761	1.08367	null	0.73024	null	0.0025	0.000256	9,047,047,864	0.258742	0.051034	4.678544	0.92279	6.94292	1.369412	0.155675	0.030705	0.323277	-0.12546	0.044921	0.130027	0.471484	0.130243	-0.193034
30	2/15/23	0.355036	1.323382	1.330688	0.665573	0.675039	0.055409	0.056996	0.442987	0.455678	0.440741	0.453483	18.323761	1.08367	null	0.73024	null	0.00256	0.000233	9,046,766,121	0.258742	0.051034	4.678544	0.92279	6.94292	1.369412	0.155675	0.030705	0.323277	-0.12546	0.044921	0.130027	0.471484	0.130243	-0.193034
30	2/16/23	0.3552	1.329742	1.336736	0.666451	0.675937	0.055611	0.057205	0.444157	0.456891	0.441916	0.454701	17.998487	1.064434	null	0.717278	null	0.00347	0.000261	8,886,967,309	0.258742	0.051956	4.678544	0.939467	6.94292	1.394161	0.155675	0.03126	0.329119	-0.12546	0.044921	0.130027	0.471484	0.130243	-0.198876
30	2/17/23	0.354754	1.324126	1.331099	0.664913	0.674425	0.055217	0.056808	0.442109	0.454849	0.439859	0.452651	18.034629	1.066571	null	0.718718	null	0.00274	0.000248	8,906,048,923	0.258742	0.051852	4.678544	0.937584	6.94292	1.391367	0.155675	0.031197	0.32846	-0.12546	0.044921	0.130027	0.471484	0.130243	-0.198217
30	2/20/23	0.354752	1.314573	1.321765	0.662929	0.672466	0.054887	0.056477	0.439474	0.45221	0.437214	0.450002	18.143053	1.072983	null	0.723039	null	0.00348	0.000244	8,959,007,957	0.258742	0.051542	4.678544	0.931981	6.94292	1.383052	0.155675	0.031011	0.326497	-0.12546	0.044921	0.130027	0.471484	0.130243	-0.196254
30	2/21/23	0.35514	1.315969	1.32314	0.663067	0.672573	0.055029	0.056618	0.439657	0.452354	0.437398	0.450146	18.432186	1.090083	null	0.734561	null	0.00394	0.000258	9,099,930,332	0.258742	0.050734	4.678544	0.917362	6.94292	1.361357	0.155675	0.030525	0.321375	-0.12546	0.044921	0.130027	0.471484	0.130243	-0.191132
30	2/22/23	0.353853	1.30933	1.316504	0.661611	0.670909	0.054395	0.055934	0.43773	0.450119	0.435462	0.447902	18.504469	1.094358	null	0.737442	null	0.00306	0.00025	9,135,455,007	0.258742	0.050536	4.678544	0.913778	6.94292	1.356039	0.155675	0.030405	0.32012	-0.12546	0.044921	0.130027	0.471484	0.130243	-0.189877
30	2/23/23	0.353846	1.309015	1.316114	0.660668	0.66995	0.054233	0.055768	0.436482	0.448834	0.434209	0.446611	17.974025	1.062987	null	0.716303	null	0.0035	0.000255	8,868,170,084	0.258742	0.050047	4.678544	0.904941	6.94292	1.342925	0.155675	0.030111	0.317024	-0.12546	0.044921	0.130027	0.471484	0.130243	-0.186781
30	2/24/23	0.353934	1.30677	1.314232	0.659433	0.668807	0.054057	0.055605	0.434852	0.447303	0.432573	0.445074	18.113089	1.071211	null	0.721845	null	0.00538	0.00025	8,936,587,667	0.258742	0.049663	4.678544	0.897993	6.94292	1.332614	0.155675	0.02988	0.31459	-0.12546	0.044921	0.130027	0.471484	0.130243	-0.184347
30	2/27/23	0.353491	1.30467	1.312073	0.659	0.668318	0.053853	0.055386	0.434282	0.446649	0.432	0.444418	18.043557	1.067099	null	0.719074	null	0.00415	0.000242	8,901,582,464	0.258742	0.049854	4.678544	0.901454	6.94292	1.33775	0.155675	0.029995	0.315802	-0.12546	0.044921	0.130027	0.471484	0.130243	-0.185559
30	2/28/23	0.353033	1.303708	1.310982	0.659955	0.669261	0.053866	0.055396	0.435541	0.44791	0.433265	0.445684	18.113089	1.071211	null	0.721845	null	0.00304	0.000237	8,935,833,634	0.258742	0.049663	4.678544	0.897993	6.94292	1.332614	0.155675	0.02988	0.31459	-0.12546	0.044921	0.130027	0.471484	0.130243	-0.184347
30	3/1/23	0.353038	1.296272	1.303628	0.657041	0.666375	0.053396	0.054924	0.431703	0.444055	0.429411	0.441814	17.974025	1.062987	null	0.716303	null	0.00332	0.000265	8,867,845,103	0.258742	0.050047	4.678544	0.904941	6.94292	1.342925	0.155675	0.030111	0.317024	-0.12546	0.044921	0.130027	0.471484	0.130243	-0.186781
30	3/2/23	0.353031	1.29633	1.303668	0.657026	0.666352	0.053392	0.054918	0.431683	0.444025	0.429392	0.441783	17.974025	1.062987	null	0.716303	null	0.0028	0.000132	8,867,322,337	0.258742	0.050047	4.678544	0.904941	6.94292	1.342925	0.155675	0.030111	0.317024	-0.12546	0.044921	0.130027	0.471484	0.130243	-0.186781
30	3/3/23	0.352873	1.296166	1.303608	0.656318	0.665686	0.053227	0.054758	0.430753	0.443138	0.428457	0.440892	17.939259	1.060931	null	0.714917	null	0.00263	0.000116	8,849,606,327	0.258742	0.050144	4.678544	0.906695	6.94292	1.345527	0.155675	0.03017	0.317638	-0.12546	0.044921	0.130027	0.471484	0.130243	-0.187395
30	3/6/23	0.352734	1.296183	1.304039	0.655539	0.664972	0.05306	0.054598	0.429732	0.442188	0.427432	0.439939	18.043557	1.067099	null	0.719074	null	0.00328	0.000138	8,900,571,832	0.258742	0.049854	4.678544	0.901454	6.94292	1.33775	0.155675	0.029995	0.315802	-0.12546	0.044921	0.130027	0.471484	0.130243	-0.185559
30	3/7/23	0.351704	1.292427	1.300359	0.653304	0.662772	0.052399	0.053929	0.426807	0.439266	0.424495	0.437005	17.730663	1.048595	null	0.706604	null	0.00308	0.00024	8,746,780,458	0.258742	0.050734	4.678544	0.917362	6.94292	1.361357	0.155675	0.030525	0.321375	-0.12546	0.044921	0.130027	0.471484	0.130243	-0.191132
30	3/8/23	0.350819	1.288937	1.2968	0.652722	0.662089	0.052041	0.053545	0.426046	0.438362	0.423732	0.436097	17.730663	1.048595	null	0.706604	null	0.00213	0.0002	8,747,346,250	0.258742	0.050734	4.678544	0.917362	6.94292	1.361357	0.155675	0.030525	0.321375	-0.12546	0.044921	0.130027	0.471484	0.130243	-0.191132
30	3/9/23	0.350781	1.289938	1.297863	0.653282	0.66266	0.052118	0.053625	0.426777	0.439118	0.424466	0.436856	17.626365	1.042426	null	0.702448	null	0.00209	0.000218	8,698,036,619	0.258742	0.051034	4.678544	0.92279	6.94292	1.369412	0.155675	0.030705	0.323277	-0.12546	0.044921	0.130027	0.471484	0.130243	-0.193034
30	3/10/23	0.351275	1.290879	1.298824	0.654506	0.663838	0.052464	0.053971	0.428379	0.440681	0.426074	0.438425	17.243939	1.01981	null	0.687207	null	0.00335	0.000287	8,507,452,973	0.258742	0.052166	4.678544	0.943255	6.94292	1.399782	0.155675	0.031386	0.330446	-0.12546	0.044921	0.130027	0.471484	0.130243	-0.200203
30	3/13/23	0.351938	1.276971	1.285921	0.647672	0.657318	0.051569	0.053117	0.419479	0.432066	0.417138	0.429776	16.861512	0.997193	null	0.671967	null	0.00454	0.000321	8,319,028,954	0.258742	0.053349	4.678544	0.964648	6.94292	1.43153	0.155675	0.032098	0.337941	-0.12546	0.044921	0.130027	0.471484	0.130243	-0.207698
30	3/14/23	0.352029	1.279247	1.28823	0.64936	0.659034	0.051869	0.053426	0.421669	0.434325	0.419337	0.432044	16.583384	0.980744	null	0.660883	null	0.00334	0.00035	8,183,852,056	0.258742	0.054244	4.678544	0.980827	6.94292	1.455539	0.155675	0.032636	0.343609	-0.12546	0.044921	0.130027	0.471484	0.130243	-0.213366
30	3/15/23	0.35117	1.274838	1.283937	0.647748	0.657538	0.051361	0.052925	0.419578	0.432356	0.417238	0.430067	16.61815	0.9828	null	0.662268	null	0.00201	0.00033	8,202,343,949	0.258742	0.05413	4.678544	0.978775	6.94292	1.452494	0.155675	0.032568	0.34289	-0.12546	0.044921	0.130027	0.471484	0.130243	-0.212647
30	3/16/23	0.350362	1.273994	1.282717	0.64478	0.654558	0.050658	0.052206	0.415741	0.428447	0.413385	0.426142	16.583384	0.980744	null	0.660883	null	0.00347	0.000309	8,184,447,985	0.258742	0.054244	4.678544	0.980827	6.94292	1.455539	0.155675	0.032636	0.343609	-0.12546	0.044921	0.130027	0.471484	0.130243	-0.213366
30	3/17/23	0.348833	1.266857	1.276216	0.638206	0.648094	0.049208	0.050745	0.407307	0.420026	0.404917	0.417688	16.374788	0.968408	null	0.65257	null	0.00365	0.000318	8,083,073,072	0.258742	0.054935	4.678544	0.993321	6.94292	1.474081	0.155675	0.033052	0.347986	-0.12546	0.044921	0.130027	0.471484	0.130243	-0.217743
30	3/20/23	0.348147	1.261596	1.270837	0.635926	0.64583	0.048664	0.050192	0.404401	0.417097	0.402	0.414746	16.409554	0.970464	null	0.653955	null	0.00484	0.000299	8,098,221,971	0.258742	0.054818	4.678544	0.991217	6.94292	1.470958	0.155675	0.032982	0.347249	-0.12546	0.044921	0.130027	0.471484	0.130243	-0.217006
30	3/21/23	0.348454	1.266797	1.275953	0.636446	0.646405	0.048831	0.050371	0.405064	0.417839	0.402665	0.415491	16.722448	0.988969	null	0.666425	null	0.00239	0.000345	8,250,062,979	0.258742	0.053793	4.678544	0.97267	6.94292	1.443435	0.155675	0.032365	0.340751	-0.12546	0.044921	0.130027	0.471484	0.130243	-0.210508
30	3/22/23	0.348474	1.266899	1.27606	0.636492	0.646448	0.048843	0.050383	0.405123	0.417895	0.402724	0.415548	16.826746	0.995137	null	0.670581	null	0.00168	0.000352	8,300,697,723	0.258742	0.053459	4.678544	0.966641	6.94292	1.434488	0.155675	0.032164	0.338639	-0.12546	0.044921	0.130027	0.471484	0.130243	-0.208396
30	3/23/23	0.346086	1.256097	1.265905	0.628465	0.638696	0.046987	0.04853	0.394968	0.407933	0.392528	0.405545	16.652916	0.984856	null	0.663654	null	0.0019	0.000371	8,216,407,208	0.258742	0.054017	4.678544	0.976732	6.94292	1.449461	0.155675	0.0325	0.342174	-0.12546	0.044921	0.130027	0.471484	0.130243	-0.211931
30	3/24/23	0.339934	1.251249	1.261063	0.61171	0.622586	0.043035	0.044579	0.374189	0.387613	0.371665	0.385144	16.583384	0.980744	null	0.660883	null	0.00223	0.000363	8,180,760,771	0.258742	0.054244	4.678544	0.980827	6.94292	1.455539	0.155675	0.032636	0.343609	-0.12546	0.044921	0.130027	0.471484	0.130243	-0.213366
30	3/27/23	0.33713	1.250469	1.259975	0.602754	0.613987	0.041075	0.04262	0.363312	0.376981	0.360745	0.374468	16.548618	0.978688	null	0.659497	null	0.00245	0.000349	8,165,164,847	0.258742	0.054358	4.678544	0.982887	6.94292	1.458597	0.155675	0.032705	0.344331	-0.12546	0.044921	0.130027	0.471484	0.130243	-0.214088
30	3/28/23	0.336141	1.246675	1.256421	0.599882	0.611186	0.040444	0.041982	0.359858	0.373548	0.357277	0.371022	16.513852	0.976632	null	0.658112	null	0.00203	0.000338	8,148,271,518	0.258742	0.054472	4.678544	0.984957	6.94292	1.461667	0.155675	0.032774	0.345055	-0.12546	0.044921	0.130027	0.471484	0.130243	-0.214812
30	3/29/23	0.336145	1.251321	1.260855	0.601004	0.612267	0.040597	0.042132	0.361205	0.37487	0.358629	0.37235	16.479086	0.974576	null	0.656726	null	0.00163	0.00033	8,129,693,436	0.258742	0.054587	4.678544	0.987035	6.94292	1.464751	0.155675	0.032843	0.345783	-0.12546	0.044921	0.130027	0.471484	0.130243	-0.21554
30	3/30/23	0.336175	1.251553	1.261305	0.601233	0.612546	0.040634	0.042177	0.361481	0.375213	0.358906	0.372694	16.548618	0.978688	null	0.659497	null	0.00186	0.000328	8,164,577,567	0.258742	0.054358	4.678544	0.982887	6.94292	1.458597	0.155675	0.032705	0.344331	-0.12546	0.044921	0.130027	0.471484	0.130243	-0.214088
30	3/31/23	0.336262	1.252082	1.261953	0.601571	0.612982	0.040701	0.04226	0.361888	0.375747	0.359315	0.37323	16.722448	0.988969	null	0.666425	null	0.00243	0.000337	8,248,181,577	0.258742	0.053793	4.678544	0.97267	6.94292	1.443435	0.155675	0.032365	0.340751	-0.12546	0.044921	0.130027	0.471484	0.130243	-0.210508
30	4/3/23	0.336354	1.247129	1.256811	0.599601	0.610936	0.040459	0.042003	0.359522	0.373243	0.356939	0.370716	16.583384	0.980744	null	0.660883	null	0.00303	0.000339	8,181,390,676	0.258742	0.054244	4.678544	0.980827	6.94292	1.455539	0.155675	0.032636	0.343609	-0.12546	0.044921	0.130027	0.471484	0.130243	-0.213366
30	4/4/23	0.336114	1.242593	1.252868	0.597618	0.609137	0.040135	0.041697	0.357147	0.371047	0.354555	0.368511	16.374788	0.968408	null	0.65257	null	0.00319	0.000416	8,080,046,078	0.258742	0.054935	4.678544	0.993321	6.94292	1.474081	0.155675	0.033052	0.347986	-0.12546	0.044921	0.130027	0.471484	0.130243	-0.217743
30	4/6/23	0.336153	1.248245	1.258625	0.598613	0.610171	0.040278	0.041848	0.358338	0.372309	0.35575	0.369778	16.27049	0.96224	null	0.648413	null	0.00192	0.000417	8,028,028,614	0.258742	0.055287	4.678544	0.999689	6.94292	1.48353	0.155675	0.033264	0.350217	-0.12546	0.044921	0.130027	0.471484	0.130243	-0.219974
30	4/7/23	0.336184	1.248219	1.258473	0.598786	0.610307	0.040307	0.041873	0.358545	0.372474	0.355958	0.369944	16.374788	0.968408	null	0.65257	null	0.00199	0.000414	8,079,395,463	0.258742	0.054935	4.678544	0.993321	6.94292	1.474081	0.155675	0.033052	0.347986	-0.12546	0.044921	0.130027	0.471484	0.130243	-0.217743
30	4/10/23	0.335922	1.247491	1.257508	0.598931	0.610234	0.040264	0.041798	0.358718	0.372386	0.356132	0.369855	16.166192	0.956071	null	0.644257	null	0.00264	0.000453	7,976,812,695	0.258742	0.055643	4.678544	1.006138	6.94292	1.493101	0.155675	0.033478	0.352476	-0.12546	0.044921	0.130027	0.471484	0.130243	-0.222233
30	4/11/23	0.33503	1.247787	1.257889	0.596055	0.60748	0.039667	0.041202	0.355282	0.369031	0.352682	0.366487	16.131426	0.954015	null	0.642871	null	0.00297	0.000393	7,959,631,273	0.258742	0.055763	4.678544	1.008307	6.94292	1.496319	0.155675	0.033551	0.353236	-0.12546	0.044921	0.130027	0.471484	0.130243	-0.222993
30	4/12/23	0.334968	1.247193	1.257377	0.595777	0.607198	0.039614	0.041148	0.35495	0.368689	0.352349	0.366144	16.166192	0.956071	null	0.644257	null	0.00275	0.000351	7,976,106,106	0.258742	0.055643	4.678544	1.006138	6.94292	1.493101	0.155675	0.033478	0.352476	-0.12546	0.044921	0.130027	0.471484	0.130243	-0.222233
30	4/13/23	0.334998	1.249661	1.259319	0.596232	0.607577	0.039683	0.041208	0.355493	0.36915	0.352894	0.366606	16.061894	0.949903	null	0.6401	null	0.00244	0.000349	7,925,874,836	0.258742	0.056005	4.678544	1.012672	6.94292	1.502797	0.155675	0.033696	0.354765	-0.12546	0.044921	0.130027	0.471484	0.130243	-0.224522
30	4/14/23	0.334865	1.24806	1.25765	0.595914	0.607226	0.039611	0.041129	0.355114	0.368723	0.352513	0.366178	16.027128	0.947847	null	0.638715	null	0.00263	0.000322	7,909,667,139	0.258742	0.056126	4.678544	1.014869	6.94292	1.506056	0.155675	0.033769	0.355534	-0.12546	0.044921	0.130027	0.471484	0.130243	-0.225291
30	4/17/23	0.332909	1.235609	1.246056	0.592384	0.603709	0.038699	0.040192	0.350918	0.364464	0.348301	0.361901	16.235724	0.960184	null	0.647028	null	0.0063	0.000316	8,010,984,408	0.258742	0.055405	4.678544	1.00183	6.94292	1.486707	0.155675	0.033335	0.350966	-0.12546	0.044921	0.130027	0.471484	0.130243	-0.220723
30	4/18/23	0.332837	1.235234	1.245751	0.592269	0.603664	0.038667	0.040169	0.350782	0.36441	0.348164	0.361847	16.340022	0.966352	null	0.651184	null	0.00438	0.000304	8,062,840,841	0.258742	0.055051	4.678544	0.995435	6.94292	1.477217	0.155675	0.033122	0.348726	-0.12546	0.044921	0.130027	0.471484	0.130243	-0.218483
30	4/19/23	0.330545	1.229197	1.240484	0.585028	0.596674	0.037225	0.038722	0.342258	0.35602	0.339606	0.353423	16.200958	0.958128	null	0.645642	null	0.0041	0.000301	7,994,980,824	0.258742	0.055524	4.678544	1.003979	6.94292	1.489897	0.155675	0.033407	0.35172	-0.12546	0.044921	0.130027	0.471484	0.130243	-0.221477
30	4/20/23	0.330289	1.231845	1.242832	0.583991	0.595617	0.037036	0.038526	0.341046	0.35476	0.338389	0.352158	16.27049	0.96224	null	0.648413	null	0.0041	0.000288	8,034,697,030	0.258742	0.055287	4.678544	0.999689	6.94292	1.48353	0.155675	0.033264	0.350217	-0.12546	0.044921	0.130027	0.471484	0.130243	-0.219974
30	4/21/23	0.329343	1.217685	1.228066	0.582367	0.593701	0.036625	0.038065	0.339152	0.352481	0.336487	0.34987	16.027128	0.947847	null	0.638715	null	0.00569	0.000291	7,916,618,438	0.258742	0.056126	4.678544	1.014869	6.94292	1.506056	0.155675	0.033769	0.355534	-0.12546	0.044921	0.130027	0.471484	0.130243	-0.225291
30	4/24/23	0.329155	1.217463	1.227502	0.581763	0.593137	0.03651	0.037952	0.338448	0.351812	0.33578	0.349198	15.888064	0.939623	null	0.633173	null	0.00492	0.000287	7,848,159,284	0.258742	0.056618	4.678544	1.023751	6.94292	1.519239	0.155675	0.034065	0.358646	-0.12546	0.044921	0.130027	0.471484	0.130243	-0.228403
30	4/25/23	0.329865	1.222411	1.232688	0.582578	0.594212	0.036769	0.038252	0.339397	0.353088	0.336733	0.35048	15.540404	0.919062	null	0.619318	null	0.00361	0.000319	7,679,186,875	0.258742	0.057884	4.678544	1.046654	6.94292	1.553226	0.155675	0.034827	0.36667	-0.12546	0.044921	0.130027	0.471484	0.130243	-0.236427
30	4/26/23	0.329641	1.230878	1.23987	0.58686	0.598015	0.037254	0.038684	0.344404	0.357622	0.341761	0.355031	16.305256	0.964296	null	0.649799	null	0.00431	0.000385	8,056,232,864	0.258742	0.055169	4.678544	0.997557	6.94292	1.480367	0.155675	0.033193	0.34947	-0.12546	0.044921	0.130027	0.471484	0.130243	-0.219227
30	4/27/23	0.329672	1.228185	1.237467	0.585834	0.597074	0.037132	0.038571	0.343202	0.356497	0.340553	0.353902	16.200958	0.958128	null	0.645642	null	0.00331	0.000378	8,004,947,069	0.258742	0.055524	4.678544	1.003979	6.94292	1.489897	0.155675	0.033407	0.35172	-0.12546	0.044921	0.130027	0.471484	0.130243	-0.221477
30	4/28/23	0.329323	1.240552	1.249252	0.591588	0.602675	0.037786	0.039216	0.349977	0.363217	0.347355	0.360649	16.200958	0.958128	null	0.645642	null	0.00501	0.000358	8,005,418,139	0.258742	0.055524	4.678544	1.003979	6.94292	1.489897	0.155675	0.033407	0.35172	-0.12546	0.044921	0.130027	0.471484	0.130243	-0.221477
30	5/4/23	0.326274	1.224879	1.234675	0.584271	0.595246	0.036205	0.037577	0.341373	0.354318	0.338717	0.351715	16.409554	0.970464	null	0.653955	null	0.00687	0.000234	8,107,592,840	0.258742	0.054818	4.678544	0.991217	6.94292	1.470958	0.155675	0.032982	0.347249	-0.12546	0.044921	0.130027	0.471484	0.130243	-0.217006
30	5/5/23	0.326188	1.224738	1.234049	0.584594	0.595416	0.036224	0.037578	0.34175	0.35452	0.339096	0.351918	16.409554	0.970464	null	0.653955	null	0.0052	0.000117	8,107,702,048	0.258742	0.054818	4.678544	0.991217	6.94292	1.470958	0.155675	0.032982	0.347249	-0.12546	0.044921	0.130027	0.471484	0.130243	-0.217006
30	5/8/23	0.309918	1.13231	1.147039	0.535021	0.547451	0.027661	0.028961	0.286247	0.299702	0.283369	0.296878	16.44432	0.97252	null	0.655341	null	0.00926	0.000088	8,124,719,847	0.258742	0.054702	4.678544	0.989121	6.94292	1.467848	0.155675	0.032912	0.346514	-0.12546	0.044921	0.130027	0.471484	0.130243	-0.216271
30	5/9/23	0.304536	1.098892	1.11312	0.526059	0.537757	0.025877	0.027041	0.276738	0.289182	0.273822	0.286316	16.374788	0.968408	null	0.65257	null	0.00543	0.00009	8,090,992,836	0.258742	0.054935	4.678544	0.993321	6.94292	1.474081	0.155675	0.033052	0.347986	-0.12546	0.044921	0.130027	0.471484	0.130243	-0.217743
30	5/10/23	0.299366	1.039439	1.057091	0.499342	0.512057	0.022488	0.023648	0.249342	0.262202	0.246315	0.259227	16.79198	0.993081	null	0.669196	null	0.00568	0.000183	8,294,471,680	0.258742	0.05357	4.678544	0.968643	6.94292	1.437458	0.155675	0.032231	0.33934	-0.12546	0.044921	0.130027	0.471484	0.130243	-0.209097
30	5/11/23	0.299504	1.03882	1.055279	0.498843	0.511044	0.022462	0.023575	0.248844	0.261165	0.245816	0.258186	17.070109	1.009529	null	0.68028	null	0.00608	0.000207	8,428,983,150	0.258742	0.052697	4.678544	0.95286	6.94292	1.414037	0.155675	0.031706	0.333811	-0.12546	0.044921	0.130027	0.471484	0.130243	-0.203568
30	5/12/23	0.298877	1.045568	1.064332	0.496009	0.508535	0.022116	0.023247	0.246025	0.258608	0.242984	0.255619	16.861512	0.997193	null	0.671967	null	0.00423	0.000228	8,325,662,635	0.258742	0.053349	4.678544	0.964648	6.94292	1.43153	0.155675	0.032098	0.337941	-0.12546	0.044921	0.130027	0.471484	0.130243	-0.207698
30	5/15/23	0.298597	1.043145	1.062847	0.496741	0.509613	0.022139	0.023302	0.246751	0.259705	0.243714	0.25672	16.896278	0.999249	null	0.673352	null	0.00428	0.000207	8,344,940,189	0.258742	0.053239	4.678544	0.962663	6.94292	1.428584	0.155675	0.032032	0.337246	-0.12546	0.044921	0.130027	0.471484	0.130243	-0.207003
30	5/16/23	0.297647	1.03957	1.059011	0.491905	0.505004	0.021576	0.022741	0.24197	0.255029	0.238914	0.252026	16.826746	0.995137	null	0.670581	null	0.00428	0.000197	8,309,651,108	0.258742	0.053459	4.678544	0.966641	6.94292	1.434488	0.155675	0.032164	0.338639	-0.12546	0.044921	0.130027	0.471484	0.130243	-0.208396
30	5/17/23	0.297606	1.038525	1.058064	0.491542	0.504646	0.021539	0.022702	0.241613	0.254668	0.238555	0.251663	16.896278	0.999249	null	0.673352	null	0.00513	0.000187	8,344,745,855	0.258742	0.053239	4.678544	0.962663	6.94292	1.428584	0.155675	0.032032	0.337246	-0.12546	0.044921	0.130027	0.471484	0.130243	-0.207003
30	5/18/23	0.297243	1.035325	1.055235	0.489877	0.502941	0.021342	0.022495	0.23998	0.252949	0.236915	0.249937	16.896278	0.999249	null	0.673352	null	0.00632	0.00017	8,345,667,041	0.258742	0.053239	4.678544	0.962663	6.94292	1.428584	0.155675	0.032032	0.337246	-0.12546	0.044921	0.130027	0.471484	0.130243	-0.207003
30	5/19/23	0.281451	0.999087	1.019023	0.501169	0.514852	0.019826	0.020923	0.25117	0.265073	0.248151	0.26211	16.826746	0.995137	null	0.670581	null	0.00306	0.00017	8,313,397,479	0.258742	0.053459	4.678544	0.966641	6.94292	1.434488	0.155675	0.032164	0.338639	-0.12546	0.044921	0.130027	0.471484	0.130243	-0.208396
30	5/22/23	0.2814	0.998379	1.018311	0.50107	0.514791	0.01981	0.02091	0.251071	0.26501	0.248051	0.262046	16.861512	0.997193	null	0.671967	null	0.00287	0.000163	8,330,004,788	0.258742	0.053349	4.678544	0.964648	6.94292	1.43153	0.155675	0.032098	0.337941	-0.12546	0.044921	0.130027	0.471484	0.130243	-0.207698
30	5/23/23	0.280887	0.986102	1.006628	0.49777	0.511785	0.019479	0.020591	0.247775	0.261924	0.244741	0.258948	16.79198	0.993081	null	0.669196	null	0.00472	0.000159	8,293,726,268	0.258742	0.05357	4.678544	0.968643	6.94292	1.437458	0.155675	0.032231	0.33934	-0.12546	0.044921	0.130027	0.471484	0.130243	-0.209097
30	5/24/23	0.280099	0.983009	1.004386	0.499435	0.513665	0.019499	0.020626	0.249435	0.263852	0.246409	0.260883	16.757214	0.991025	null	0.66781	null	0.00262	0.000155	8,277,061,712	0.258742	0.053681	4.678544	0.970652	6.94292	1.44044	0.155675	0.032298	0.340044	-0.12546	0.044921	0.130027	0.471484	0.130243	-0.209801
30	5/25/23	0.280099	0.984814	1.006026	0.49989	0.514082	0.019535	0.02066	0.24989	0.26428	0.246866	0.261313	16.757214	0.991025	null	0.66781	null	0.00344	0.000145	8,277,963,973	0.258742	0.053681	4.678544	0.970652	6.94292	1.44044	0.155675	0.032298	0.340044	-0.12546	0.044921	0.130027	0.471484	0.130243	-0.209801
30	5/26/23	0.280568	0.987069	1.008104	0.500356	0.514425	0.019637	0.020756	0.250356	0.264633	0.247334	0.261668	17.035343	1.007473	null	0.678894	null	0.00392	0.000167	8,416,348,865	0.258742	0.052804	4.678544	0.954805	6.94292	1.416922	0.155675	0.03177	0.334493	-0.12546	0.044921	0.130027	0.471484	0.130243	-0.20425
30	5/29/23	0.280597	0.987099	1.008287	0.500261	0.514384	0.019633	0.020758	0.250261	0.264591	0.247238	0.261626	16.965811	1.003361	null	0.676123	null	0.00456	0.000164	8,383,039,831	0.258742	0.053021	4.678544	0.958718	6.94292	1.42273	0.155675	0.031901	0.335863	-0.12546	0.044921	0.130027	0.471484	0.130243	-0.20562
30	5/30/23	0.280371	0.990037	1.01111	0.499106	0.513264	0.019512	0.020635	0.249106	0.26344	0.246079	0.26047	16.931044	1.001305	null	0.674738	null	0.0041	0.000158	8,365,724,025	0.258742	0.05313	4.678544	0.960687	6.94292	1.425651	0.155675	0.031966	0.336553	-0.12546	0.044921	0.130027	0.471484	0.130243	-0.20631
30	5/31/23	0.279649	0.989463	1.010013	0.500712	0.514542	0.019537	0.020632	0.250713	0.264753	0.247691	0.261788	16.757214	0.991025	null	0.66781	null	0.00308	0.000171	8,280,484,539	0.258742	0.053681	4.678544	0.970652	6.94292	1.44044	0.155675	0.032298	0.340044	-0.12546	0.044921	0.130027	0.471484	0.130243	-0.209801
30	6/1/23	0.278528	0.988647	1.011293	0.49387	0.508016	0.018858	0.019954	0.243907	0.258081	0.240858	0.255089	16.652916	0.984856	null	0.663654	null	0.00473	0.000162	8,228,685,843	0.258742	0.054017	4.678544	0.976732	6.94292	1.449461	0.155675	0.0325	0.342174	-0.12546	0.044921	0.130027	0.471484	0.130243	-0.211931
30	6/2/23	0.2784	0.987972	1.010829	0.493193	0.507298	0.018789	0.01988	0.24324	0.257352	0.240188	0.254357	16.896278	0.999249	null	0.673352	null	0.00295	0.000382	8,347,211,767	0.258742	0.053239	4.678544	0.962663	6.94292	1.428584	0.155675	0.032032	0.337246	-0.12546	0.044921	0.130027	0.471484	0.130243	-0.207003
30	6/5/23	0.278524	0.990036	1.012727	0.493648	0.507699	0.01884	0.019928	0.243688	0.257758	0.240638	0.254766	17.035343	1.007473	null	0.678894	null	0.00429	0.000332	8,416,085,106	0.258742	0.052804	4.678544	0.954805	6.94292	1.416922	0.155675	0.03177	0.334493	-0.12546	0.044921	0.130027	0.471484	0.130243	-0.20425
30	6/6/23	0.279289	0.998278	1.020427	0.497899	0.511905	0.019269	0.020369	0.247903	0.262047	0.244871	0.259071	16.652916	0.984856	null	0.663654	null	0.00463	0.000398	8,230,059,850	0.258742	0.054017	4.678544	0.976732	6.94292	1.449461	0.155675	0.0325	0.342174	-0.12546	0.044921	0.130027	0.471484	0.130243	-0.211931
30	6/7/23	0.272014	0.97542	0.997713	0.499695	0.514082	0.018345	0.019417	0.249695	0.264281	0.24667	0.261314	16.374788	0.968408	null	0.65257	null	0.00348	0.000438	8,095,972,519	0.258742	0.054935	4.678544	0.993321	6.94292	1.474081	0.155675	0.033052	0.347986	-0.12546	0.044921	0.130027	0.471484	0.130243	-0.217743
30	6/8/23	0.271939	0.983819	1.006599	0.502959	0.517489	0.018575	0.019664	0.252967	0.267795	0.249955	0.264842	16.374788	0.968408	null	0.65257	null	0.00284	0.000365	8,095,720,259	0.258742	0.054935	4.678544	0.993321	6.94292	1.474081	0.155675	0.033052	0.347986	-0.12546	0.044921	0.130027	0.471484	0.130243	-0.217743
30	6/9/23	0.272768	0.99082	1.013818	0.505328	0.520045	0.018868	0.019983	0.255357	0.270447	0.252354	0.267505	16.826746	0.995137	null	0.670581	null	0.00498	0.00041	8,316,592,953	0.258742	0.053459	4.678544	0.966641	6.94292	1.434488	0.155675	0.032164	0.338639	-0.12546	0.044921	0.130027	0.471484	0.130243	-0.208396
30	6/12/23	0.274474	0.990806	1.013837	0.502032	0.516641	0.018865	0.019978	0.252036	0.266918	0.24902	0.263962	17.383003	1.028034	null	0.692749	null	0.00772	0.000423	8,589,048,342	0.258742	0.051748	4.678544	0.935709	6.94292	1.388584	0.155675	0.031135	0.327803	-0.12546	0.044921	0.130027	0.471484	0.130243	-0.19756
30	6/13/23	0.275166	0.999614	1.023431	0.502451	0.517231	0.018992	0.020126	0.252457	0.267528	0.249443	0.264574	17.730663	1.048595	null	0.706604	null	0.00585	0.00042	8,758,508,757	0.258742	0.050734	4.678544	0.917362	6.94292	1.361357	0.155675	0.030525	0.321375	-0.12546	0.044921	0.130027	0.471484	0.130243	-0.191132
30	6/14/23	0.274569	1.001525	1.02486	0.504462	0.519053	0.019062	0.02018	0.254482	0.269416	0.251476	0.26647	17.800195	1.052707	null	0.709375	null	0.00488	0.000387	8,791,227,931	0.258742	0.050536	4.678544	0.913778	6.94292	1.356039	0.155675	0.030405	0.32012	-0.12546	0.044921	0.130027	0.471484	0.130243	-0.189877
30	6/15/23	0.274478	0.996289	1.01969	0.502362	0.517033	0.018891	0.020011	0.252367	0.267323	0.249353	0.264369	17.765429	1.050651	null	0.70799	null	0.00442	0.000357	8,773,340,395	0.258742	0.050634	4.678544	0.915566	6.94292	1.358693	0.155675	0.030465	0.320746	-0.12546	0.044921	0.130027	0.471484	0.130243	-0.190503
30	6/16/23	0.272597	0.985336	1.008518	0.49951	0.513975	0.018428	0.019511	0.24951	0.26417	0.246484	0.261203	17.904493	1.058875	null	0.713532	null	0.00458	0.000343	8,841,346,609	0.258742	0.050241	4.678544	0.908455	6.94292	1.34814	0.155675	0.030228	0.318255	-0.12546	0.044921	0.130027	0.471484	0.130243	-0.188012
30	6/19/23	0.270077	0.965569	0.989451	0.491334	0.505965	0.017493	0.01855	0.241409	0.256001	0.23835	0.253001	17.904493	1.058875	null	0.713532	null	0.00555	0.000317	8,842,012,750	0.258742	0.050241	4.678544	0.908455	6.94292	1.34814	0.155675	0.030228	0.318255	-0.12546	0.044921	0.130027	0.471484	0.130243	-0.188012
30	6/20/23	0.269372	0.961082	0.985294	0.489816	0.504747	0.017304	0.018375	0.23992	0.25477	0.236855	0.251765	17.834961	1.054763	null	0.710761	null	0.00372	0.000303	8,808,471,023	0.258742	0.050437	4.678544	0.911997	6.94292	1.353396	0.155675	0.030346	0.319496	-0.12546	0.044921	0.130027	0.471484	0.130243	-0.189253
30	6/21/23	0.269064	0.954652	0.978163	0.488293	0.503211	0.017158	0.018223	0.23843	0.253221	0.235359	0.25021	17.695897	1.046538	null	0.705219	null	0.00333	0.000301	8,741,781,400	0.258742	0.050833	4.678544	0.919164	6.94292	1.364031	0.155675	0.030584	0.322007	-0.12546	0.044921	0.130027	0.471484	0.130243	-0.191764
30	6/26/23	0.268445	0.94118	0.963985	0.485059	0.499705	0.016855	0.017888	0.235282	0.249705	0.232199	0.24668	17.904493	1.058875	null	0.713532	null	0.01011	0.00029	8,844,633,752	0.258742	0.050241	4.678544	0.908455	6.94292	1.34814	0.155675	0.030228	0.318255	-0.12546	0.044921	0.130027	0.471484	0.130243	-0.188012
30	6/27/23	0.268142	0.931513	0.954634	0.482662	0.497518	0.01665	0.017691	0.232962	0.247524	0.229869	0.24449	17.070109	1.009529	null	0.68028	null	0.00628	0.000326	8,426,716,520	0.258742	0.052697	4.678544	0.95286	6.94292	1.414037	0.155675	0.031706	0.333811	-0.12546	0.044921	0.130027	0.471484	0.130243	-0.203568

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.