Symbol int64 1 300k | TradingDate stringclasses 482
values | R_Vol float64 0.1 2.15 | Beta1 float64 -0.66 2.97 | Beta2 float64 -0.7 2.95 | Cor1 float64 -0.12 0.82 | Cor2 float64 -0.13 0.82 | NonSysRisk1 float64 0 0.17 | NonSysRisk2 float64 0 0.16 | Rsq1 float64 0 0.67 | Rsq2 float64 0 0.67 | ARsq1 float64 -0 0.67 | ARsq2 float64 -0 0.67 | PE float64 0.22 4.56k ⌀ | PB float64 0.06 475 ⌀ | PCF float64 0.26 960k ⌀ | PS float64 0.03 1.48k | DividentPerShare float64 0.18 1.25 ⌀ | Turnover float64 0 0.75 | Liquidility float64 0 80.8 | MarketValue float64 80.6M 1,030B | EPS float64 -22.83 34 ⌀ | EPSToP float64 -17.14 7.14 ⌀ | NAV float64 -26.1 57.8 ⌀ | NAVToP float64 -10.96 16.4 ⌀ | RevenuePerShare float64 0 344 ⌀ | RevenuePerShareToP float64 0 40 ⌀ | OperatingNCFPerShare float64 -39.48 48.4 ⌀ | OperatingNCFPerShareToP float64 -10.07 6.52 ⌀ | OVS float64 -10.53 6.1 ⌀ | NetProfitGrowth float64 -440.68 65.5 ⌀ | EquityGrowth float64 -112.37 12 | RevenueGrowth float64 -0.75 42.7 | OperatingNCFGrowth float64 -1,017.08 631 ⌀ | OGS float64 -256.09 155 | VCG float64 -256.06 155 ⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4 | 9/22/22 | 0.511573 | 1.076204 | 1.085536 | 0.361323 | 0.367809 | 0.033962 | 0.035193 | 0.130555 | 0.135284 | 0.127049 | 0.131797 | null | 1.267895 | null | 4.160923 | null | 0.01029 | 0.000771 | 1,202,274,472 | -3.26003 | -0.360224 | 6.078374 | 0.671644 | 1.85217 | 0.20466 | 0.019881 | 0.002197 | -0.080342 | -6.936045 | 1.586246 | 0.640872 | -2.455754 | -1.79117 | -1.710828 |
4 | 9/23/22 | 0.513039 | 1.0855 | 1.095263 | 0.36349 | 0.370213 | 0.034562 | 0.035853 | 0.132125 | 0.137058 | 0.128626 | 0.133578 | null | 1.213256 | null | 3.981612 | null | 0.02205 | 0.000842 | 1,150,463,749 | -3.26003 | -0.376447 | 6.078374 | 0.701891 | 1.85217 | 0.213876 | 0.019881 | 0.002296 | -0.083961 | -6.936045 | 1.586246 | 0.640872 | -2.455754 | -1.79117 | -1.707209 |
4 | 9/26/22 | 0.513989 | 1.09649 | 1.105513 | 0.367376 | 0.373832 | 0.035433 | 0.03669 | 0.134965 | 0.13975 | 0.131477 | 0.136281 | null | 1.168425 | null | 3.834486 | null | 0.01194 | 0.000977 | 1,107,952,387 | -3.26003 | -0.390891 | 6.078374 | 0.728822 | 1.85217 | 0.222083 | 0.019881 | 0.002384 | -0.087182 | -6.936045 | 1.586246 | 0.640872 | -2.455754 | -1.79117 | -1.703988 |
4 | 9/27/22 | 0.514812 | 1.105066 | 1.113838 | 0.37115 | 0.377626 | 0.036278 | 0.037556 | 0.137752 | 0.142602 | 0.134275 | 0.139144 | null | 1.200647 | null | 3.940233 | null | 0.00858 | 0.001103 | 1,138,507,429 | -3.26003 | -0.3804 | 6.078374 | 0.709262 | 1.85217 | 0.216123 | 0.019881 | 0.00232 | -0.084842 | -6.936045 | 1.586246 | 0.640872 | -2.455754 | -1.79117 | -1.706328 |
4 | 9/28/22 | 0.50532 | 1.140775 | 1.144051 | 0.392122 | 0.397236 | 0.038884 | 0.039905 | 0.15376 | 0.157797 | 0.150348 | 0.154401 | null | 1.188038 | null | 3.898854 | null | 0.00958 | 0.001103 | 1,126,551,108 | -3.26003 | -0.384438 | 6.078374 | 0.716789 | 1.85217 | 0.218416 | 0.019881 | 0.002344 | -0.085743 | -6.936045 | 1.586246 | 0.640872 | -2.455754 | -1.79117 | -1.705427 |
4 | 9/29/22 | 0.505069 | 1.140329 | 1.143816 | 0.392161 | 0.397355 | 0.038852 | 0.039888 | 0.15379 | 0.157891 | 0.150378 | 0.154495 | null | 1.171226 | null | 3.843681 | null | 0.00712 | 0.001149 | 1,110,609,347 | -3.26003 | -0.389956 | 6.078374 | 0.727078 | 1.85217 | 0.221551 | 0.019881 | 0.002378 | -0.086974 | -6.936045 | 1.586246 | 0.640872 | -2.455754 | -1.79117 | -1.704196 |
4 | 9/30/22 | 0.50521 | 1.143121 | 1.145785 | 0.391705 | 0.3967 | 0.038781 | 0.039777 | 0.153433 | 0.157371 | 0.150019 | 0.153974 | null | 1.182434 | null | 3.880463 | null | 0.00771 | 0.001154 | 1,121,237,188 | -3.26003 | -0.386259 | 6.078374 | 0.720186 | 1.85217 | 0.219451 | 0.019881 | 0.002356 | -0.086149 | -6.936045 | 1.586246 | 0.640872 | -2.455754 | -1.79117 | -1.705021 |
4 | 10/10/22 | 0.505576 | 1.156897 | 1.160003 | 0.397399 | 0.402638 | 0.039972 | 0.041033 | 0.157926 | 0.162117 | 0.154531 | 0.158739 | null | 1.134801 | null | 3.724141 | null | 0.0102 | 0.004119 | 1,076,068,865 | -3.26003 | -0.402473 | 6.078374 | 0.750417 | 1.85217 | 0.228663 | 0.019881 | 0.002454 | -0.089765 | -6.936045 | 1.586246 | 0.640872 | -2.455754 | -1.79117 | -1.701405 |
4 | 10/11/22 | 0.505278 | 1.153935 | 1.156897 | 0.396699 | 0.401886 | 0.039788 | 0.040836 | 0.15737 | 0.161513 | 0.153973 | 0.158132 | null | 1.11939 | null | 3.673566 | null | 0.00935 | 0.002842 | 1,061,455,584 | -3.26003 | -0.408014 | 6.078374 | 0.760748 | 1.85217 | 0.231811 | 0.019881 | 0.002488 | -0.091001 | -6.936045 | 1.586246 | 0.640872 | -2.455754 | -1.79117 | -1.700169 |
4 | 10/12/22 | 0.505649 | 1.159077 | 1.161942 | 0.399973 | 0.405369 | 0.040509 | 0.041609 | 0.159979 | 0.164324 | 0.156591 | 0.160954 | null | 1.155816 | null | 3.793107 | null | 0.00878 | 0.003206 | 1,095,996,066 | -3.26003 | -0.395155 | 6.078374 | 0.736773 | 1.85217 | 0.224505 | 0.019881 | 0.00241 | -0.088133 | -6.936045 | 1.586246 | 0.640872 | -2.455754 | -1.79117 | -1.703037 |
4 | 10/13/22 | 0.506096 | 1.160091 | 1.163016 | 0.399646 | 0.405186 | 0.040513 | 0.041644 | 0.159717 | 0.164176 | 0.156329 | 0.160806 | null | 1.17683 | null | 3.862072 | null | 0.01418 | 0.002731 | 1,115,923,267 | -3.26003 | -0.388099 | 6.078374 | 0.723616 | 1.85217 | 0.220496 | 0.019881 | 0.002367 | -0.086559 | -6.936045 | 1.586246 | 0.640872 | -2.455754 | -1.79117 | -1.704611 |
4 | 10/14/22 | 0.50646 | 1.164384 | 1.167029 | 0.402764 | 0.408283 | 0.041206 | 0.042343 | 0.162219 | 0.166695 | 0.158841 | 0.163335 | null | 1.197845 | null | 3.931038 | null | 0.0123 | 0.002479 | 1,135,850,468 | -3.26003 | -0.38129 | 6.078374 | 0.710921 | 1.85217 | 0.216628 | 0.019881 | 0.002325 | -0.085041 | -6.936045 | 1.586246 | 0.640872 | -2.455754 | -1.79117 | -1.706129 |
4 | 10/17/22 | 0.505944 | 1.174621 | 1.177371 | 0.40672 | 0.412347 | 0.041937 | 0.043106 | 0.165421 | 0.17003 | 0.162056 | 0.166684 | null | 1.23287 | null | 4.04598 | null | 0.01656 | 0.002354 | 1,169,062,470 | -3.26003 | -0.370458 | 6.078374 | 0.690724 | 1.85217 | 0.210474 | 0.019881 | 0.002259 | -0.082625 | -6.936045 | 1.586246 | 0.640872 | -2.455754 | -1.79117 | -1.708545 |
4 | 10/18/22 | 0.504841 | 1.167449 | 1.170557 | 0.402685 | 0.408378 | 0.04093 | 0.042095 | 0.162155 | 0.166773 | 0.158777 | 0.163413 | null | 1.237073 | null | 4.059773 | null | 0.01029 | 0.002064 | 1,173,047,911 | -3.26003 | -0.369199 | 6.078374 | 0.688378 | 1.85217 | 0.209759 | 0.019881 | 0.002252 | -0.082344 | -6.936045 | 1.586246 | 0.640872 | -2.455754 | -1.79117 | -1.708826 |
4 | 10/19/22 | 0.504362 | 1.163069 | 1.16651 | 0.40129 | 0.406934 | 0.040573 | 0.041723 | 0.161034 | 0.165595 | 0.157651 | 0.162231 | null | 1.21886 | null | 4.000003 | null | 0.0067 | 0.002077 | 1,155,777,670 | -3.26003 | -0.374716 | 6.078374 | 0.698664 | 1.85217 | 0.212893 | 0.019881 | 0.002285 | -0.083575 | -6.936045 | 1.586246 | 0.640872 | -2.455754 | -1.79117 | -1.707595 |
4 | 10/20/22 | 0.504228 | 1.162802 | 1.166022 | 0.400803 | 0.406472 | 0.040456 | 0.041608 | 0.160643 | 0.16522 | 0.157259 | 0.161854 | null | 1.209053 | null | 3.967819 | null | 0.00753 | 0.001964 | 1,146,478,309 | -3.26003 | -0.377756 | 6.078374 | 0.704331 | 1.85217 | 0.21462 | 0.019881 | 0.002304 | -0.084253 | -6.936045 | 1.586246 | 0.640872 | -2.455754 | -1.79117 | -1.706917 |
4 | 10/21/22 | 0.503175 | 1.162376 | 1.166443 | 0.401497 | 0.407471 | 0.040426 | 0.041638 | 0.1612 | 0.166033 | 0.157818 | 0.16267 | null | 1.207652 | null | 3.963222 | null | 0.0044 | 0.001794 | 1,145,149,829 | -3.26003 | -0.378194 | 6.078374 | 0.705148 | 1.85217 | 0.214869 | 0.019881 | 0.002306 | -0.08435 | -6.936045 | 1.586246 | 0.640872 | -2.455754 | -1.79117 | -1.70682 |
4 | 10/24/22 | 0.503537 | 1.163374 | 1.167818 | 0.403026 | 0.408975 | 0.040794 | 0.042007 | 0.16243 | 0.167261 | 0.159052 | 0.163903 | null | 1.17683 | null | 3.862072 | null | 0.00738 | 0.001946 | 1,115,923,267 | -3.26003 | -0.388099 | 6.078374 | 0.723616 | 1.85217 | 0.220496 | 0.019881 | 0.002367 | -0.086559 | -6.936045 | 1.586246 | 0.640872 | -2.455754 | -1.79117 | -1.704611 |
4 | 10/25/22 | 0.502088 | 1.153906 | 1.157747 | 0.400696 | 0.406345 | 0.040083 | 0.041221 | 0.160558 | 0.165116 | 0.157173 | 0.161749 | null | 1.200647 | null | 3.940233 | null | 0.00744 | 0.002012 | 1,138,507,429 | -3.26003 | -0.3804 | 6.078374 | 0.709262 | 1.85217 | 0.216123 | 0.019881 | 0.00232 | -0.084842 | -6.936045 | 1.586246 | 0.640872 | -2.455754 | -1.79117 | -1.706328 |
4 | 10/26/22 | 0.503088 | 1.16077 | 1.165397 | 0.402798 | 0.408867 | 0.040665 | 0.0419 | 0.162246 | 0.167172 | 0.158868 | 0.163814 | null | 1.237073 | null | 4.059773 | null | 0.01035 | 0.002079 | 1,173,047,911 | -3.26003 | -0.369199 | 6.078374 | 0.688378 | 1.85217 | 0.209759 | 0.019881 | 0.002252 | -0.082344 | -6.936045 | 1.586246 | 0.640872 | -2.455754 | -1.79117 | -1.708826 |
4 | 10/27/22 | 0.503132 | 1.160005 | 1.164309 | 0.402516 | 0.408516 | 0.040614 | 0.041834 | 0.162019 | 0.166885 | 0.15864 | 0.163526 | null | 1.241276 | null | 4.073567 | null | 0.01147 | 0.001951 | 1,177,033,351 | -3.26003 | -0.367949 | 6.078374 | 0.686047 | 1.85217 | 0.209049 | 0.019881 | 0.002244 | -0.082065 | -6.936045 | 1.586246 | 0.640872 | -2.455754 | -1.79117 | -1.709105 |
4 | 10/28/22 | 0.502841 | 1.159267 | 1.163221 | 0.406628 | 0.412701 | 0.041402 | 0.042648 | 0.165346 | 0.170322 | 0.16198 | 0.166977 | null | 1.203449 | null | 3.949429 | null | 0.02284 | 0.001907 | 1,141,164,389 | -3.26003 | -0.379515 | 6.078374 | 0.70761 | 1.85217 | 0.215619 | 0.019881 | 0.002314 | -0.084645 | -6.936045 | 1.586246 | 0.640872 | -2.455754 | -1.79117 | -1.706525 |
4 | 10/31/22 | 0.503152 | 1.154623 | 1.159702 | 0.404499 | 0.41089 | 0.041019 | 0.042326 | 0.163619 | 0.16883 | 0.160247 | 0.165479 | null | 1.224464 | null | 4.018394 | null | 0.01973 | 0.001843 | 1,161,091,590 | -3.26003 | -0.373001 | 6.078374 | 0.695466 | 1.85217 | 0.211919 | 0.019881 | 0.002275 | -0.083192 | -6.936045 | 1.586246 | 0.640872 | -2.455754 | -1.79117 | -1.707978 |
4 | 11/1/22 | 0.503046 | 1.134499 | 1.13938 | 0.40262 | 0.408959 | 0.040619 | 0.041908 | 0.162103 | 0.167248 | 0.158725 | 0.16389 | null | 1.234271 | null | 4.050578 | null | 0.01152 | 0.000681 | 1,170,390,950 | -3.26003 | -0.370037 | 6.078374 | 0.68994 | 1.85217 | 0.210235 | 0.019881 | 0.002257 | -0.082531 | -6.936045 | 1.586246 | 0.640872 | -2.455754 | -1.79117 | -1.708639 |
4 | 11/2/22 | 0.502977 | 1.133711 | 1.137958 | 0.40316 | 0.409359 | 0.040714 | 0.041975 | 0.162538 | 0.167575 | 0.159161 | 0.164218 | null | 1.239875 | null | 4.068969 | null | 0.01359 | 0.000502 | 1,175,704,871 | -3.26003 | -0.368365 | 6.078374 | 0.686822 | 1.85217 | 0.209285 | 0.019881 | 0.002246 | -0.082158 | -6.936045 | 1.586246 | 0.640872 | -2.455754 | -1.79117 | -1.709012 |
4 | 11/3/22 | 0.502968 | 1.134713 | 1.139012 | 0.403538 | 0.409734 | 0.040791 | 0.042053 | 0.162843 | 0.167882 | 0.159468 | 0.164526 | null | 1.227266 | null | 4.027589 | null | 0.00989 | 0.000671 | 1,163,748,550 | -3.26003 | -0.37215 | 6.078374 | 0.693878 | 1.85217 | 0.211435 | 0.019881 | 0.00227 | -0.083002 | -6.936045 | 1.586246 | 0.640872 | -2.455754 | -1.79117 | -1.708168 |
4 | 11/4/22 | 0.503171 | 1.124873 | 1.129753 | 0.403774 | 0.410007 | 0.040869 | 0.042141 | 0.163033 | 0.168106 | 0.159658 | 0.164751 | null | 1.241276 | null | 4.073567 | null | 0.01012 | 0.000778 | 1,177,033,351 | -3.26003 | -0.367949 | 6.078374 | 0.686047 | 1.85217 | 0.209049 | 0.019881 | 0.002244 | -0.082065 | -6.936045 | 1.586246 | 0.640872 | -2.455754 | -1.79117 | -1.709105 |
4 | 11/7/22 | 0.502657 | 1.126228 | 1.131201 | 0.404566 | 0.410846 | 0.040979 | 0.042261 | 0.163674 | 0.168794 | 0.160302 | 0.165443 | null | 1.302919 | null | 4.275866 | null | 0.02567 | 0.000985 | 1,235,486,474 | -3.26003 | -0.350541 | 6.078374 | 0.653589 | 1.85217 | 0.199158 | 0.019881 | 0.002138 | -0.078183 | -6.936045 | 1.586246 | 0.640872 | -2.455754 | -1.79117 | -1.712987 |
4 | 11/8/22 | 0.49957 | 1.105392 | 1.110738 | 0.398825 | 0.405198 | 0.039377 | 0.040646 | 0.159061 | 0.164186 | 0.15567 | 0.160816 | null | 1.351954 | null | 4.436785 | null | 0.03233 | 0.000997 | 1,281,983,277 | -3.26003 | -0.337827 | 6.078374 | 0.629883 | 1.85217 | 0.191935 | 0.019881 | 0.00206 | -0.075347 | -6.936045 | 1.586246 | 0.640872 | -2.455754 | -1.79117 | -1.715823 |
4 | 11/9/22 | 0.499659 | 1.114515 | 1.119576 | 0.401094 | 0.407412 | 0.039843 | 0.041108 | 0.160876 | 0.165984 | 0.157493 | 0.162621 | null | 1.333741 | null | 4.377015 | null | 0.01714 | 0.000955 | 1,264,713,036 | -3.26003 | -0.34244 | 6.078374 | 0.638485 | 1.85217 | 0.194556 | 0.019881 | 0.002088 | -0.076376 | -6.936045 | 1.586246 | 0.640872 | -2.455754 | -1.79117 | -1.714794 |
4 | 11/10/22 | 0.499476 | 1.110289 | 1.115149 | 0.399239 | 0.405449 | 0.039447 | 0.040684 | 0.159392 | 0.164389 | 0.156002 | 0.16102 | null | 1.34635 | null | 4.418394 | null | 0.02034 | 0.000887 | 1,276,669,357 | -3.26003 | -0.339233 | 6.078374 | 0.632505 | 1.85217 | 0.192734 | 0.019881 | 0.002069 | -0.075661 | -6.936045 | 1.586246 | 0.640872 | -2.455754 | -1.79117 | -1.715509 |
4 | 11/11/22 | 0.499933 | 1.087416 | 1.0943 | 0.392518 | 0.399159 | 0.038202 | 0.039506 | 0.154071 | 0.159328 | 0.15066 | 0.155938 | null | 1.314127 | null | 4.312647 | null | 0.01973 | 0.000908 | 1,246,114,315 | -3.26003 | -0.347551 | 6.078374 | 0.648014 | 1.85217 | 0.197459 | 0.019881 | 0.00212 | -0.077516 | -6.936045 | 1.586246 | 0.640872 | -2.455754 | -1.79117 | -1.713654 |
4 | 11/14/22 | 0.499684 | 1.082208 | 1.089009 | 0.390198 | 0.396853 | 0.037711 | 0.039008 | 0.152255 | 0.157493 | 0.148836 | 0.154095 | null | 1.336543 | null | 4.38621 | null | 0.01375 | 0.00093 | 1,267,369,996 | -3.26003 | -0.341722 | 6.078374 | 0.637146 | 1.85217 | 0.194148 | 0.019881 | 0.002084 | -0.076216 | -6.936045 | 1.586246 | 0.640872 | -2.455754 | -1.79117 | -1.714954 |
4 | 11/15/22 | 0.499175 | 1.07541 | 1.081778 | 0.389728 | 0.39627 | 0.037544 | 0.038815 | 0.151888 | 0.15703 | 0.148468 | 0.153631 | null | 1.337944 | null | 4.390808 | null | 0.01545 | 0.000851 | 1,268,698,476 | -3.26003 | -0.341364 | 6.078374 | 0.636479 | 1.85217 | 0.193945 | 0.019881 | 0.002082 | -0.076136 | -6.936045 | 1.586246 | 0.640872 | -2.455754 | -1.79117 | -1.715034 |
4 | 11/16/22 | 0.499246 | 1.074531 | 1.081015 | 0.388932 | 0.395475 | 0.037401 | 0.03867 | 0.151268 | 0.156401 | 0.147846 | 0.152999 | null | 1.349152 | null | 4.42759 | null | 0.0143 | 0.000824 | 1,279,326,317 | -3.26003 | -0.338529 | 6.078374 | 0.631191 | 1.85217 | 0.192333 | 0.019881 | 0.002064 | -0.075504 | -6.936045 | 1.586246 | 0.640872 | -2.455754 | -1.79117 | -1.715666 |
4 | 11/17/22 | 0.500083 | 1.081271 | 1.088382 | 0.390286 | 0.397044 | 0.037793 | 0.039113 | 0.152323 | 0.157644 | 0.148905 | 0.154248 | null | 1.398187 | null | 4.588509 | null | 0.04774 | 0.000811 | 1,325,823,120 | -3.26003 | -0.326656 | 6.078374 | 0.609056 | 1.85217 | 0.185588 | 0.019881 | 0.001992 | -0.072856 | -6.936045 | 1.586246 | 0.640872 | -2.455754 | -1.79117 | -1.718314 |
4 | 11/18/22 | 0.502659 | 1.074144 | 1.080937 | 0.385666 | 0.392264 | 0.037298 | 0.038585 | 0.148738 | 0.153871 | 0.145306 | 0.150459 | null | 1.468236 | null | 4.818395 | null | 0.04009 | 0.000827 | 1,392,247,124 | -3.26003 | -0.311072 | 6.078374 | 0.579998 | 1.85217 | 0.176734 | 0.019881 | 0.001897 | -0.06938 | -6.936045 | 1.586246 | 0.640872 | -2.455754 | -1.79117 | -1.72179 |
4 | 11/21/22 | 0.504728 | 1.066684 | 1.074252 | 0.381314 | 0.388096 | 0.036774 | 0.038094 | 0.1454 | 0.150619 | 0.141954 | 0.147194 | null | 1.541087 | null | 5.057475 | null | 0.04526 | 0.00083 | 1,461,328,088 | -3.26003 | -0.296366 | 6.078374 | 0.552579 | 1.85217 | 0.168379 | 0.019881 | 0.001807 | -0.0661 | -6.936045 | 1.586246 | 0.640872 | -2.455754 | -1.79117 | -1.72507 |
4 | 11/22/22 | 0.507262 | 1.067131 | 1.073067 | 0.379427 | 0.385612 | 0.036789 | 0.037998 | 0.143965 | 0.148696 | 0.140513 | 0.145264 | null | 1.618142 | null | 5.310349 | null | 0.02179 | 0.000886 | 1,534,394,492 | -3.26003 | -0.282254 | 6.078374 | 0.526266 | 1.85217 | 0.160361 | 0.019881 | 0.001721 | -0.062952 | -6.936045 | 1.586246 | 0.640872 | -2.455754 | -1.79117 | -1.728218 |
4 | 11/23/22 | 0.509624 | 1.074071 | 1.08016 | 0.379316 | 0.385586 | 0.0371 | 0.038336 | 0.143881 | 0.148676 | 0.140428 | 0.145244 | null | 1.536885 | null | 5.043682 | null | 0.08874 | 0.000859 | 1,457,342,648 | -3.26003 | -0.297177 | 6.078374 | 0.554091 | 1.85217 | 0.16884 | 0.019881 | 0.001812 | -0.066281 | -6.936045 | 1.586246 | 0.640872 | -2.455754 | -1.79117 | -1.724889 |
4 | 11/24/22 | 0.511989 | 1.075353 | 1.080964 | 0.378046 | 0.384105 | 0.037186 | 0.038387 | 0.142919 | 0.147537 | 0.139463 | 0.144099 | null | 1.45983 | null | 4.790809 | null | 0.05963 | 0.000849 | 1,384,276,243 | -3.26003 | -0.312863 | 6.078374 | 0.583337 | 1.85217 | 0.177751 | 0.019881 | 0.001908 | -0.069779 | -6.936045 | 1.586246 | 0.640872 | -2.455754 | -1.79117 | -1.721391 |
4 | 11/25/22 | 0.504081 | 1.07685 | 1.081924 | 0.385252 | 0.391202 | 0.037302 | 0.038463 | 0.148419 | 0.153039 | 0.144985 | 0.149624 | null | 1.400989 | null | 4.597705 | null | 0.05684 | 0.000836 | 1,328,480,080 | -3.26003 | -0.326003 | 6.078374 | 0.607837 | 1.85217 | 0.185217 | 0.019881 | 0.001988 | -0.07271 | -6.936045 | 1.586246 | 0.640872 | -2.455754 | -1.79117 | -1.71846 |
4 | 11/28/22 | 0.502763 | 1.078543 | 1.083777 | 0.387083 | 0.393088 | 0.037458 | 0.038629 | 0.149833 | 0.154518 | 0.146405 | 0.151109 | null | 1.40239 | null | 4.602303 | null | 0.03698 | 0.000795 | 1,329,808,560 | -3.26003 | -0.325677 | 6.078374 | 0.60723 | 1.85217 | 0.185032 | 0.019881 | 0.001986 | -0.072637 | -6.936045 | 1.586246 | 0.640872 | -2.455754 | -1.79117 | -1.718533 |
4 | 11/29/22 | 0.502168 | 1.074983 | 1.081659 | 0.38937 | 0.395638 | 0.037809 | 0.039036 | 0.151609 | 0.156529 | 0.148188 | 0.153128 | null | 1.414999 | null | 4.643682 | null | 0.0328 | 0.000769 | 1,341,764,881 | -3.26003 | -0.322775 | 6.078374 | 0.601819 | 1.85217 | 0.183383 | 0.019881 | 0.001968 | -0.07199 | -6.936045 | 1.586246 | 0.640872 | -2.455754 | -1.79117 | -1.71918 |
4 | 11/30/22 | 0.501336 | 1.07182 | 1.078537 | 0.388776 | 0.395055 | 0.037567 | 0.038791 | 0.151147 | 0.156069 | 0.147724 | 0.152666 | null | 1.429008 | null | 4.689659 | null | 0.04379 | 0.000743 | 1,355,049,682 | -3.26003 | -0.319611 | 6.078374 | 0.595919 | 1.85217 | 0.181585 | 0.019881 | 0.001949 | -0.071284 | -6.936045 | 1.586246 | 0.640872 | -2.455754 | -1.79117 | -1.719886 |
4 | 12/1/22 | 0.501244 | 1.07196 | 1.078658 | 0.388385 | 0.394667 | 0.037479 | 0.038701 | 0.150843 | 0.155762 | 0.147419 | 0.152358 | null | 1.433211 | null | 4.703452 | null | 0.03981 | 0.000061 | 1,359,035,122 | -3.26003 | -0.318674 | 6.078374 | 0.594171 | 1.85217 | 0.181053 | 0.019881 | 0.001943 | -0.071075 | -6.936045 | 1.586246 | 0.640872 | -2.455754 | -1.79117 | -1.720095 |
4 | 12/2/22 | 0.501343 | 1.073056 | 1.079856 | 0.388297 | 0.394527 | 0.037479 | 0.038692 | 0.150775 | 0.155652 | 0.14735 | 0.152247 | null | 1.410796 | null | 4.629889 | null | 0.02367 | 0.000312 | 1,337,779,441 | -3.26003 | -0.323737 | 6.078374 | 0.603612 | 1.85217 | 0.183929 | 0.019881 | 0.001974 | -0.072204 | -6.936045 | 1.586246 | 0.640872 | -2.455754 | -1.79117 | -1.718966 |
4 | 12/5/22 | 0.503924 | 1.090888 | 1.096951 | 0.394664 | 0.400474 | 0.039132 | 0.040292 | 0.155759 | 0.16038 | 0.152355 | 0.156994 | null | 1.480845 | null | 4.859774 | null | 0.03155 | 0.000643 | 1,404,203,445 | -3.26003 | -0.308423 | 6.078374 | 0.575059 | 1.85217 | 0.175229 | 0.019881 | 0.001881 | -0.068789 | -6.936045 | 1.586246 | 0.640872 | -2.455754 | -1.79117 | -1.722381 |
4 | 12/6/22 | 0.503659 | 1.090438 | 1.096248 | 0.394702 | 0.400409 | 0.039099 | 0.040238 | 0.15579 | 0.160327 | 0.152385 | 0.156942 | null | 1.489251 | null | 4.88736 | null | 0.04217 | 0.000509 | 1,412,174,325 | -3.26003 | -0.306682 | 6.078374 | 0.571813 | 1.85217 | 0.17424 | 0.019881 | 0.00187 | -0.068401 | -6.936045 | 1.586246 | 0.640872 | -2.455754 | -1.79117 | -1.722769 |
4 | 12/7/22 | 0.504137 | 1.091564 | 1.097148 | 0.394749 | 0.400361 | 0.039182 | 0.040304 | 0.155826 | 0.160289 | 0.152423 | 0.156903 | null | 1.44582 | null | 4.744831 | null | 0.02729 | 0.000584 | 1,370,991,443 | -3.26003 | -0.315894 | 6.078374 | 0.58899 | 1.85217 | 0.179474 | 0.019881 | 0.001926 | -0.070455 | -6.936045 | 1.586246 | 0.640872 | -2.455754 | -1.79117 | -1.720715 |
4 | 12/8/22 | 0.504607 | 1.093323 | 1.098793 | 0.394924 | 0.400506 | 0.039292 | 0.040411 | 0.155965 | 0.160405 | 0.152562 | 0.15702 | null | 1.410796 | null | 4.629889 | null | 0.01994 | 0.000658 | 1,337,779,441 | -3.26003 | -0.323737 | 6.078374 | 0.603612 | 1.85217 | 0.183929 | 0.019881 | 0.001974 | -0.072204 | -6.936045 | 1.586246 | 0.640872 | -2.455754 | -1.79117 | -1.718966 |
4 | 12/9/22 | 0.504277 | 1.09371 | 1.099378 | 0.395457 | 0.401102 | 0.039344 | 0.040476 | 0.156386 | 0.160883 | 0.152984 | 0.157499 | null | 1.412197 | null | 4.634487 | null | 0.0134 | 0.000573 | 1,339,107,921 | -3.26003 | -0.323416 | 6.078374 | 0.603013 | 1.85217 | 0.183747 | 0.019881 | 0.001972 | -0.072133 | -6.936045 | 1.586246 | 0.640872 | -2.455754 | -1.79117 | -1.719037 |
4 | 12/12/22 | 0.504761 | 1.099519 | 1.104874 | 0.397621 | 0.403133 | 0.039854 | 0.040966 | 0.158102 | 0.162516 | 0.154707 | 0.159139 | null | 1.361761 | null | 4.468969 | null | 0.01989 | 0.000698 | 1,291,282,638 | -3.26003 | -0.335394 | 6.078374 | 0.625347 | 1.85217 | 0.190552 | 0.019881 | 0.002045 | -0.074804 | -6.936045 | 1.586246 | 0.640872 | -2.455754 | -1.79117 | -1.716366 |
4 | 12/13/22 | 0.503445 | 1.094853 | 1.100337 | 0.396869 | 0.402441 | 0.039492 | 0.040609 | 0.157505 | 0.161959 | 0.154108 | 0.158579 | null | 1.371568 | null | 4.501153 | null | 0.01142 | 0.000682 | 1,300,581,998 | -3.26003 | -0.332996 | 6.078374 | 0.620876 | 1.85217 | 0.18919 | 0.019881 | 0.002031 | -0.07427 | -6.936045 | 1.586246 | 0.640872 | -2.455754 | -1.79117 | -1.7169 |
4 | 12/14/22 | 0.500651 | 1.093486 | 1.097863 | 0.398514 | 0.403693 | 0.039393 | 0.040423 | 0.158814 | 0.162968 | 0.155422 | 0.159593 | null | 1.377172 | null | 4.519544 | null | 0.0091 | 0.000653 | 1,305,895,919 | -3.26003 | -0.331641 | 6.078374 | 0.618349 | 1.85217 | 0.18842 | 0.019881 | 0.002022 | -0.073967 | -6.936045 | 1.586246 | 0.640872 | -2.455754 | -1.79117 | -1.717203 |
4 | 12/15/22 | 0.502198 | 1.097544 | 1.101818 | 0.398262 | 0.403441 | 0.03959 | 0.040626 | 0.158612 | 0.162764 | 0.15522 | 0.159388 | null | 1.430409 | null | 4.694257 | null | 0.02825 | 0.000699 | 1,356,378,162 | -3.26003 | -0.319298 | 6.078374 | 0.595335 | 1.85217 | 0.181407 | 0.019881 | 0.001947 | -0.071214 | -6.936045 | 1.586246 | 0.640872 | -2.455754 | -1.79117 | -1.719956 |
4 | 12/16/22 | 0.504574 | 1.099627 | 1.105281 | 0.39699 | 0.402605 | 0.039701 | 0.040832 | 0.157601 | 0.162091 | 0.154204 | 0.158712 | null | 1.358959 | null | 4.459774 | null | 0.02809 | 0.00077 | 1,288,625,678 | -3.26003 | -0.336086 | 6.078374 | 0.626636 | 1.85217 | 0.190945 | 0.019881 | 0.00205 | -0.074959 | -6.936045 | 1.586246 | 0.640872 | -2.455754 | -1.79117 | -1.716211 |
4 | 12/19/22 | 0.505538 | 1.106282 | 1.111784 | 0.400606 | 0.406202 | 0.040583 | 0.041725 | 0.160485 | 0.165 | 0.1571 | 0.161633 | null | 1.312726 | null | 4.308049 | null | 0.01567 | 0.000862 | 1,244,785,835 | -3.26003 | -0.347922 | 6.078374 | 0.648706 | 1.85217 | 0.19767 | 0.019881 | 0.002122 | -0.077599 | -6.936045 | 1.586246 | 0.640872 | -2.455754 | -1.79117 | -1.713571 |
4 | 12/20/22 | 0.505555 | 1.101509 | 1.107633 | 0.398503 | 0.404225 | 0.040161 | 0.041322 | 0.158804 | 0.163398 | 0.155412 | 0.160024 | null | 1.322533 | null | 4.340233 | null | 0.00941 | 0.000852 | 1,254,085,196 | -3.26003 | -0.345342 | 6.078374 | 0.643896 | 1.85217 | 0.196204 | 0.019881 | 0.002106 | -0.077023 | -6.936045 | 1.586246 | 0.640872 | -2.455754 | -1.79117 | -1.714147 |
4 | 12/21/22 | 0.505534 | 1.101062 | 1.107301 | 0.397762 | 0.403548 | 0.040012 | 0.041184 | 0.158214 | 0.162851 | 0.15482 | 0.159475 | null | 1.301518 | null | 4.271268 | null | 0.00904 | 0.000903 | 1,234,157,994 | -3.26003 | -0.350918 | 6.078374 | 0.654292 | 1.85217 | 0.199372 | 0.019881 | 0.00214 | -0.078267 | -6.936045 | 1.586246 | 0.640872 | -2.455754 | -1.79117 | -1.712903 |
4 | 12/22/22 | 0.505361 | 1.1008 | 1.106633 | 0.397864 | 0.403526 | 0.040006 | 0.041153 | 0.158295 | 0.162834 | 0.154901 | 0.159458 | null | 1.301518 | null | 4.271268 | null | 0.00852 | 0.000846 | 1,234,157,994 | -3.26003 | -0.350918 | 6.078374 | 0.654292 | 1.85217 | 0.199372 | 0.019881 | 0.00214 | -0.078267 | -6.936045 | 1.586246 | 0.640872 | -2.455754 | -1.79117 | -1.712903 |
4 | 12/23/22 | 0.505397 | 1.100258 | 1.106118 | 0.397533 | 0.403186 | 0.039945 | 0.041089 | 0.158033 | 0.162559 | 0.154637 | 0.159182 | null | 1.308523 | null | 4.294256 | null | 0.00688 | 0.000839 | 1,240,800,395 | -3.26003 | -0.34904 | 6.078374 | 0.65079 | 1.85217 | 0.198305 | 0.019881 | 0.002129 | -0.077848 | -6.936045 | 1.586246 | 0.640872 | -2.455754 | -1.79117 | -1.713322 |
4 | 12/26/22 | 0.50505 | 1.105366 | 1.110614 | 0.39992 | 0.40547 | 0.04037 | 0.041499 | 0.159936 | 0.164406 | 0.156549 | 0.161037 | null | 1.325335 | null | 4.349429 | null | 0.00567 | 0.000907 | 1,256,742,156 | -3.26003 | -0.344612 | 6.078374 | 0.642534 | 1.85217 | 0.19579 | 0.019881 | 0.002102 | -0.07686 | -6.936045 | 1.586246 | 0.640872 | -2.455754 | -1.79117 | -1.71431 |
4 | 12/27/22 | 0.505702 | 1.10964 | 1.11489 | 0.401536 | 0.407145 | 0.0408 | 0.041948 | 0.161231 | 0.165767 | 0.157849 | 0.162404 | null | 1.358959 | null | 4.459774 | null | 0.00906 | 0.000992 | 1,288,625,678 | -3.26003 | -0.336086 | 6.078374 | 0.626636 | 1.85217 | 0.190945 | 0.019881 | 0.00205 | -0.074959 | -6.936045 | 1.586246 | 0.640872 | -2.455754 | -1.79117 | -1.716211 |
4 | 12/28/22 | 0.505617 | 1.109117 | 1.114417 | 0.401154 | 0.406792 | 0.040712 | 0.041865 | 0.160925 | 0.165479 | 0.157542 | 0.162114 | null | 1.337944 | null | 4.390808 | null | 0.00552 | 0.001068 | 1,268,698,476 | -3.26003 | -0.341364 | 6.078374 | 0.636479 | 1.85217 | 0.193945 | 0.019881 | 0.002082 | -0.076136 | -6.936045 | 1.586246 | 0.640872 | -2.455754 | -1.79117 | -1.715034 |
4 | 12/29/22 | 0.50562 | 1.112875 | 1.118332 | 0.401915 | 0.407592 | 0.040868 | 0.04203 | 0.161536 | 0.166131 | 0.158155 | 0.162769 | null | 1.339345 | null | 4.395406 | null | 0.00521 | 0.001026 | 1,270,026,956 | -3.26003 | -0.341007 | 6.078374 | 0.635813 | 1.85217 | 0.193742 | 0.019881 | 0.00208 | -0.076056 | -6.936045 | 1.586246 | 0.640872 | -2.455754 | -1.79117 | -1.715114 |
4 | 12/30/22 | 0.505609 | 1.113455 | 1.119109 | 0.401404 | 0.407081 | 0.040758 | 0.041919 | 0.161125 | 0.165715 | 0.157743 | 0.162351 | null | 1.356157 | null | 4.450578 | null | 0.00772 | 0.001045 | 1,285,968,717 | -3.26003 | -0.33678 | 6.078374 | 0.627931 | 1.85217 | 0.19134 | 0.019881 | 0.002054 | -0.075114 | -6.936045 | 1.586246 | 0.640872 | -2.455754 | -1.79117 | -1.716056 |
4 | 1/3/23 | 0.506187 | 1.117568 | 1.123242 | 0.402485 | 0.408269 | 0.041073 | 0.042262 | 0.161994 | 0.166684 | 0.158615 | 0.163323 | null | 3.745914 | null | 7.932735 | null | 0.01835 | 0.001273 | 1,320,509,200 | -4.485966 | -0.451304 | 2.653558 | 0.266958 | 1.253036 | 0.12606 | -0.248723 | -0.025022 | -0.205318 | -9.204099 | 1.430226 | 0.123186 | -5.936549 | -3.396809 | -3.191491 |
4 | 1/4/23 | 0.50576 | 1.116342 | 1.122028 | 0.402408 | 0.40819 | 0.040989 | 0.042176 | 0.161933 | 0.166619 | 0.158553 | 0.163259 | null | 3.753451 | null | 7.948696 | null | 0.01408 | 0.000698 | 1,323,166,160 | -4.485966 | -0.450398 | 2.653558 | 0.266421 | 1.253036 | 0.125807 | -0.248723 | -0.024972 | -0.204905 | -9.204099 | 1.430226 | 0.123186 | -5.936549 | -3.396809 | -3.191904 |
4 | 1/5/23 | 0.505738 | 1.110814 | 1.116195 | 0.401141 | 0.406831 | 0.040728 | 0.041891 | 0.160914 | 0.165512 | 0.157531 | 0.162147 | null | 3.711997 | null | 7.86091 | null | 0.00826 | 0.000852 | 1,308,552,879 | -4.485966 | -0.455428 | 2.653558 | 0.269397 | 1.253036 | 0.127212 | -0.248723 | -0.025251 | -0.207194 | -9.204099 | 1.430226 | 0.123186 | -5.936549 | -3.396809 | -3.189615 |
4 | 1/6/23 | 0.506087 | 1.109648 | 1.114929 | 0.40002 | 0.405614 | 0.040557 | 0.041699 | 0.160016 | 0.164523 | 0.156629 | 0.161154 | null | 3.621553 | null | 7.669375 | null | 0.01314 | 0.00105 | 1,276,669,357 | -4.485966 | -0.466802 | 2.653558 | 0.276125 | 1.253036 | 0.130389 | -0.248723 | -0.025882 | -0.212368 | -9.204099 | 1.430226 | 0.123186 | -5.936549 | -3.396809 | -3.184441 |
4 | 1/9/23 | 0.506107 | 1.110479 | 1.115728 | 0.40056 | 0.406158 | 0.040666 | 0.041811 | 0.160448 | 0.164964 | 0.157063 | 0.161597 | null | 3.651701 | null | 7.73322 | null | 0.00399 | 0.00121 | 1,287,297,198 | -4.485966 | -0.462948 | 2.653558 | 0.273845 | 1.253036 | 0.129312 | -0.248723 | -0.025668 | -0.210615 | -9.204099 | 1.430226 | 0.123186 | -5.936549 | -3.396809 | -3.186194 |
4 | 1/10/23 | 0.504448 | 1.104484 | 1.109764 | 0.399532 | 0.405137 | 0.040189 | 0.041325 | 0.159626 | 0.164136 | 0.156237 | 0.160765 | null | 3.617784 | null | 7.661394 | null | 0.00942 | 0.001155 | 1,275,340,877 | -4.485966 | -0.467288 | 2.653558 | 0.276412 | 1.253036 | 0.130525 | -0.248723 | -0.025909 | -0.212589 | -9.204099 | 1.430226 | 0.123186 | -5.936549 | -3.396809 | -3.18422 |
4 | 1/11/23 | 0.505145 | 1.107101 | 1.112398 | 0.399481 | 0.405178 | 0.040291 | 0.041448 | 0.159585 | 0.164169 | 0.156196 | 0.160799 | null | 3.512266 | null | 7.437937 | null | 0.0102 | 0.001361 | 1,238,143,435 | -4.485966 | -0.481327 | 2.653558 | 0.284717 | 1.253036 | 0.134446 | -0.248723 | -0.026687 | -0.218976 | -9.204099 | 1.430226 | 0.123186 | -5.936549 | -3.396809 | -3.177833 |
4 | 1/12/23 | 0.505115 | 1.1064 | 1.111724 | 0.39896 | 0.404658 | 0.040181 | 0.041337 | 0.159169 | 0.163748 | 0.155779 | 0.160376 | null | 3.546182 | null | 7.509762 | null | 0.0072 | 0.001345 | 1,250,099,755 | -4.485966 | -0.476723 | 2.653558 | 0.281993 | 1.253036 | 0.13316 | -0.248723 | -0.026432 | -0.216882 | -9.204099 | 1.430226 | 0.123186 | -5.936549 | -3.396809 | -3.179927 |
4 | 1/13/23 | 0.505255 | 1.108912 | 1.114199 | 0.400247 | 0.405913 | 0.04046 | 0.041614 | 0.160198 | 0.164766 | 0.156811 | 0.161398 | null | 3.583868 | null | 7.589569 | null | 0.0054 | 0.001393 | 1,263,384,556 | -4.485966 | -0.47171 | 2.653558 | 0.279028 | 1.253036 | 0.13176 | -0.248723 | -0.026154 | -0.214601 | -9.204099 | 1.430226 | 0.123186 | -5.936549 | -3.396809 | -3.182208 |
4 | 1/16/23 | 0.504352 | 1.108528 | 1.113881 | 0.401427 | 0.407133 | 0.040552 | 0.041713 | 0.161143 | 0.165757 | 0.157761 | 0.162393 | null | 3.610247 | null | 7.645433 | null | 0.00604 | 0.001363 | 1,272,683,917 | -4.485966 | -0.468264 | 2.653558 | 0.276989 | 1.253036 | 0.130797 | -0.248723 | -0.025963 | -0.213033 | -9.204099 | 1.430226 | 0.123186 | -5.936549 | -3.396809 | -3.183776 |
4 | 1/17/23 | 0.494668 | 1.14596 | 1.153399 | 0.423181 | 0.429814 | 0.043191 | 0.044556 | 0.179082 | 0.18474 | 0.175772 | 0.181453 | null | 3.568793 | null | 7.557646 | null | 0.00629 | 0.00139 | 1,258,070,636 | -4.485966 | -0.473703 | 2.653558 | 0.280207 | 1.253036 | 0.132316 | -0.248723 | -0.026264 | -0.215508 | -9.204099 | 1.430226 | 0.123186 | -5.936549 | -3.396809 | -3.181301 |
4 | 1/18/23 | 0.495945 | 1.147602 | 1.154965 | 0.422665 | 0.429276 | 0.043312 | 0.044677 | 0.178645 | 0.184278 | 0.175334 | 0.180989 | null | 3.685618 | null | 7.805045 | null | 0.01769 | 0.00141 | 1,299,253,518 | -4.485966 | -0.458688 | 2.653558 | 0.271325 | 1.253036 | 0.128122 | -0.248723 | -0.025432 | -0.208676 | -9.204099 | 1.430226 | 0.123186 | -5.936549 | -3.396809 | -3.188133 |
4 | 1/19/23 | 0.494858 | 1.144884 | 1.151744 | 0.422676 | 0.429071 | 0.043123 | 0.044438 | 0.178655 | 0.184102 | 0.175343 | 0.180812 | null | 3.708229 | null | 7.852929 | null | 0.01032 | 0.001342 | 1,307,224,399 | -4.485966 | -0.455891 | 2.653558 | 0.269671 | 1.253036 | 0.127341 | -0.248723 | -0.025277 | -0.207404 | -9.204099 | 1.430226 | 0.123186 | -5.936549 | -3.396809 | -3.189405 |
4 | 1/20/23 | 0.494872 | 1.145676 | 1.152405 | 0.423294 | 0.429615 | 0.043252 | 0.044553 | 0.179178 | 0.184569 | 0.175868 | 0.181281 | null | 3.776062 | null | 7.99658 | null | 0.01205 | 0.001337 | 1,331,137,040 | -4.485966 | -0.447701 | 2.653558 | 0.264826 | 1.253036 | 0.125053 | -0.248723 | -0.024823 | -0.203678 | -9.204099 | 1.430226 | 0.123186 | -5.936549 | -3.396809 | -3.193131 |
4 | 1/30/23 | 0.495001 | 1.145708 | 1.152582 | 0.422982 | 0.429363 | 0.043206 | 0.04452 | 0.178914 | 0.184352 | 0.175603 | 0.181063 | null | 3.840127 | null | 8.132251 | null | 0.01834 | 0.001299 | 1,353,721,202 | -4.485966 | -0.440232 | 2.653558 | 0.260408 | 1.253036 | 0.122967 | -0.248723 | -0.024409 | -0.20028 | -9.204099 | 1.430226 | 0.123186 | -5.936549 | -3.396809 | -3.196529 |
4 | 1/31/23 | 0.495245 | 1.142548 | 1.149969 | 0.421106 | 0.427599 | 0.042866 | 0.044198 | 0.17733 | 0.182841 | 0.174013 | 0.179546 | null | 3.907961 | null | 8.275902 | null | 0.04942 | 0.001236 | 1,377,633,843 | -4.485966 | -0.432591 | 2.653558 | 0.255888 | 1.253036 | 0.120833 | -0.248723 | -0.023985 | -0.196804 | -9.204099 | 1.430226 | 0.123186 | -5.936549 | -3.396809 | -3.200005 |
4 | 2/1/23 | 0.495611 | 1.157628 | 1.164845 | 0.426105 | 0.432635 | 0.043956 | 0.045313 | 0.181565 | 0.187173 | 0.178265 | 0.183895 | null | 3.994637 | null | 8.459456 | null | 0.0273 | 0.000647 | 1,408,188,885 | -4.485966 | -0.423204 | 2.653558 | 0.250336 | 1.253036 | 0.118211 | -0.248723 | -0.023464 | -0.192534 | -9.204099 | 1.430226 | 0.123186 | -5.936549 | -3.396809 | -3.204275 |
4 | 2/2/23 | 0.496816 | 1.162266 | 1.168643 | 0.426415 | 0.432688 | 0.044235 | 0.045546 | 0.18183 | 0.187219 | 0.178531 | 0.183941 | null | 3.843896 | null | 8.140231 | null | 0.04576 | 0.000663 | 1,355,049,682 | -4.485966 | -0.439801 | 2.653558 | 0.260153 | 1.253036 | 0.122847 | -0.248723 | -0.024385 | -0.200084 | -9.204099 | 1.430226 | 0.123186 | -5.936549 | -3.396809 | -3.196725 |
4 | 2/3/23 | 0.495255 | 1.153443 | 1.159801 | 0.424289 | 0.430465 | 0.043515 | 0.044791 | 0.180021 | 0.1853 | 0.176715 | 0.182015 | null | 3.828822 | null | 8.108309 | null | 0.01783 | 0.000503 | 1,349,735,761 | -4.485966 | -0.441532 | 2.653558 | 0.261177 | 1.253036 | 0.12333 | -0.248723 | -0.024481 | -0.200872 | -9.204099 | 1.430226 | 0.123186 | -5.936549 | -3.396809 | -3.195937 |
4 | 2/6/23 | 0.494741 | 1.150375 | 1.157028 | 0.423798 | 0.430093 | 0.043326 | 0.044623 | 0.179605 | 0.18498 | 0.176297 | 0.181694 | null | 3.791136 | null | 8.028503 | null | 0.01253 | 0.000541 | 1,336,450,960 | -4.485966 | -0.445921 | 2.653558 | 0.263773 | 1.253036 | 0.124556 | -0.248723 | -0.024724 | -0.202868 | -9.204099 | 1.430226 | 0.123186 | -5.936549 | -3.396809 | -3.193941 |
4 | 2/7/23 | 0.494674 | 1.148903 | 1.155431 | 0.423208 | 0.429434 | 0.043197 | 0.044477 | 0.179105 | 0.184414 | 0.175795 | 0.181125 | null | 3.911729 | null | 8.283882 | null | 0.02451 | 0.000647 | 1,378,962,323 | -4.485966 | -0.432174 | 2.653558 | 0.255641 | 1.253036 | 0.120716 | -0.248723 | -0.023962 | -0.196614 | -9.204099 | 1.430226 | 0.123186 | -5.936549 | -3.396809 | -3.200195 |
4 | 2/8/23 | 0.493655 | 1.147736 | 1.153263 | 0.423768 | 0.429598 | 0.043133 | 0.044328 | 0.17958 | 0.184554 | 0.176271 | 0.181266 | null | 3.881581 | null | 8.220037 | null | 0.02015 | 0.000591 | 1,368,334,482 | -4.485966 | -0.435531 | 2.653558 | 0.257627 | 1.253036 | 0.121654 | -0.248723 | -0.024148 | -0.198141 | -9.204099 | 1.430226 | 0.123186 | -5.936549 | -3.396809 | -3.198668 |
4 | 2/9/23 | 0.493623 | 1.141587 | 1.146727 | 0.421865 | 0.427575 | 0.042741 | 0.043906 | 0.17797 | 0.18282 | 0.174656 | 0.179525 | null | 3.851433 | null | 8.156193 | null | 0.01315 | 0.000576 | 1,357,706,642 | -4.485966 | -0.43894 | 2.653558 | 0.259644 | 1.253036 | 0.122606 | -0.248723 | -0.024337 | -0.199692 | -9.204099 | 1.430226 | 0.123186 | -5.936549 | -3.396809 | -3.197117 |
4 | 2/10/23 | 0.493301 | 1.140694 | 1.145311 | 0.421822 | 0.427279 | 0.042679 | 0.04379 | 0.177934 | 0.182567 | 0.174619 | 0.179271 | null | 3.821285 | null | 8.092348 | null | 0.01233 | 0.000569 | 1,347,078,801 | -4.485966 | -0.442403 | 2.653558 | 0.261692 | 1.253036 | 0.123574 | -0.248723 | -0.024529 | -0.201268 | -9.204099 | 1.430226 | 0.123186 | -5.936549 | -3.396809 | -3.195541 |
4 | 2/13/23 | 0.490194 | 1.118649 | 1.12366 | 0.411811 | 0.417244 | 0.040183 | 0.04125 | 0.169589 | 0.174092 | 0.16624 | 0.170762 | null | 3.809979 | null | 8.068406 | null | 0.01101 | 0.000531 | 1,343,093,361 | -4.485966 | -0.443716 | 2.653558 | 0.262469 | 1.253036 | 0.12394 | -0.248723 | -0.024602 | -0.201865 | -9.204099 | 1.430226 | 0.123186 | -5.936549 | -3.396809 | -3.194944 |
4 | 2/14/23 | 0.480237 | 1.098457 | 1.103202 | 0.41333 | 0.4187 | 0.038692 | 0.039704 | 0.170842 | 0.17531 | 0.167498 | 0.171984 | null | 3.794905 | null | 8.036483 | null | 0.00998 | 0.000511 | 1,337,779,441 | -4.485966 | -0.445478 | 2.653558 | 0.263511 | 1.253036 | 0.124433 | -0.248723 | -0.024699 | -0.202667 | -9.204099 | 1.430226 | 0.123186 | -5.936549 | -3.396809 | -3.194142 |
4 | 2/15/23 | 0.472782 | 1.060087 | 1.064905 | 0.402224 | 0.407425 | 0.035582 | 0.036508 | 0.161784 | 0.165995 | 0.158404 | 0.162632 | null | 3.802442 | null | 8.052444 | null | 0.00854 | 0.000482 | 1,340,436,401 | -4.485966 | -0.444595 | 2.653558 | 0.262989 | 1.253036 | 0.124186 | -0.248723 | -0.02465 | -0.202265 | -9.204099 | 1.430226 | 0.123186 | -5.936549 | -3.396809 | -3.194544 |
4 | 2/16/23 | 0.473741 | 1.076035 | 1.079793 | 0.407854 | 0.412841 | 0.036731 | 0.037635 | 0.166345 | 0.170438 | 0.162983 | 0.167093 | null | 3.644164 | null | 7.717258 | null | 0.03302 | 0.000532 | 1,284,640,237 | -4.485966 | -0.463905 | 2.653558 | 0.274411 | 1.253036 | 0.12958 | -0.248723 | -0.025721 | -0.21105 | -9.204099 | 1.430226 | 0.123186 | -5.936549 | -3.396809 | -3.185759 |
4 | 2/17/23 | 0.472557 | 1.063862 | 1.067737 | 0.402857 | 0.407894 | 0.035655 | 0.036552 | 0.162294 | 0.166377 | 0.158916 | 0.163016 | null | 3.651701 | null | 7.73322 | null | 0.01173 | 0.000503 | 1,287,297,198 | -4.485966 | -0.462948 | 2.653558 | 0.273845 | 1.253036 | 0.129312 | -0.248723 | -0.025668 | -0.210615 | -9.204099 | 1.430226 | 0.123186 | -5.936549 | -3.396809 | -3.186194 |
4 | 2/20/23 | 0.470677 | 1.054038 | 1.058259 | 0.403254 | 0.408407 | 0.035429 | 0.03634 | 0.162614 | 0.166796 | 0.159237 | 0.163436 | null | 3.70446 | null | 7.844948 | null | 0.01336 | 0.000533 | 1,305,895,919 | -4.485966 | -0.456355 | 2.653558 | 0.269945 | 1.253036 | 0.127471 | -0.248723 | -0.025302 | -0.207615 | -9.204099 | 1.430226 | 0.123186 | -5.936549 | -3.396809 | -3.189194 |
4 | 2/21/23 | 0.470187 | 1.048539 | 1.052945 | 0.400712 | 0.405907 | 0.034913 | 0.035824 | 0.16057 | 0.164761 | 0.157185 | 0.161393 | null | 3.659238 | null | 7.749181 | null | 0.01118 | 0.000561 | 1,289,954,158 | -4.485966 | -0.461994 | 2.653558 | 0.273281 | 1.253036 | 0.129046 | -0.248723 | -0.025615 | -0.210181 | -9.204099 | 1.430226 | 0.123186 | -5.936549 | -3.396809 | -3.186628 |
4 | 2/22/23 | 0.470163 | 1.046189 | 1.050612 | 0.399986 | 0.405165 | 0.03478 | 0.035687 | 0.159989 | 0.164158 | 0.156602 | 0.160788 | null | 3.685618 | null | 7.805045 | null | 0.01138 | 0.00056 | 1,299,253,518 | -4.485966 | -0.458688 | 2.653558 | 0.271325 | 1.253036 | 0.128122 | -0.248723 | -0.025432 | -0.208676 | -9.204099 | 1.430226 | 0.123186 | -5.936549 | -3.396809 | -3.188133 |
4 | 2/23/23 | 0.466437 | 1.063956 | 1.070689 | 0.409808 | 0.415871 | 0.035897 | 0.036967 | 0.167942 | 0.172949 | 0.164587 | 0.169614 | null | 3.738377 | null | 7.916774 | null | 0.01565 | 0.000572 | 1,317,852,239 | -4.485966 | -0.452214 | 2.653558 | 0.267496 | 1.253036 | 0.126314 | -0.248723 | -0.025073 | -0.205731 | -9.204099 | 1.430226 | 0.123186 | -5.936549 | -3.396809 | -3.191078 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.