Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
4	11/26/21	0.568524	0.590554	0.625617	0.152561	0.164465	0.007602	0.008834	0.023275	0.027049	0.019336	0.023125	45.335733	2.011038	90.690814	10.44354	null	0.03476	0.000284	2,929,736,828	0.375579	0.019999	8.826447	0.469992	1.699646	0.090503	0.024077	0.001282	0.091682	-2.759816	1.681788	0.50383	-2.797184	-0.842846	-0.934528
4	11/29/21	0.566467	0.588116	0.623505	0.152484	0.164508	0.007539	0.008775	0.023251	0.027063	0.019313	0.02314	44.394256	1.969275	88.807458	10.226661	null	0.01978	0.000294	2,868,895,648	0.375579	0.020423	8.826447	0.479959	1.699646	0.092422	0.024077	0.001309	0.093626	-2.759816	1.681788	0.50383	-2.797184	-0.842846	-0.936472
4	11/30/21	0.558547	0.565937	0.605612	0.148899	0.162174	0.006973	0.008272	0.022171	0.0263	0.018228	0.022374	45.432295	2.015321	90.883978	10.465784	null	0.03633	0.000293	2,935,976,949	0.375579	0.019956	8.826447	0.468993	1.699646	0.090311	0.024077	0.001279	0.091487	-2.759816	1.681788	0.50383	-2.797184	-0.842846	-0.934333
4	12/1/21	0.558731	0.578971	0.618002	0.152266	0.165409	0.007297	0.008611	0.023185	0.02736	0.019246	0.023438	47.049704	2.087068	94.119486	10.83837	null	0.05938	0.000266	3,040,498,977	0.375579	0.01927	8.826447	0.452871	1.699646	0.087206	0.024077	0.001235	0.088342	-2.759816	1.681788	0.50383	-2.797184	-0.842846	-0.931188
4	12/2/21	0.561304	0.588604	0.629014	0.153782	0.167326	0.007509	0.00889	0.023649	0.027998	0.019712	0.024079	44.490818	1.973558	89.000623	10.248905	null	0.05878	0.000346	2,875,135,769	0.375579	0.020379	8.826447	0.478917	1.699646	0.092222	0.024077	0.001306	0.093423	-2.759816	1.681788	0.50383	-2.797184	-0.842846	-0.936269
4	12/3/21	0.560476	0.577432	0.618567	0.151258	0.164936	0.007243	0.008612	0.022879	0.027204	0.018939	0.023281	43.983869	1.951071	87.986508	10.132125	null	0.02331	0.000308	2,842,375,134	0.375579	0.020614	8.826447	0.484437	1.699646	0.093285	0.024077	0.001321	0.0945	-2.759816	1.681788	0.50383	-2.797184	-0.842846	-0.937346
4	12/6/21	0.560361	0.573916	0.615192	0.149923	0.16359	0.007113	0.008469	0.022477	0.026762	0.018535	0.022837	43.887307	1.946787	87.793343	10.109881	null	0.01714	0.000246	2,836,135,013	0.375579	0.020659	8.826447	0.485503	1.699646	0.09349	0.024077	0.001324	0.094708	-2.759816	1.681788	0.50383	-2.797184	-0.842846	-0.937554
4	12/7/21	0.559323	0.573846	0.614514	0.150186	0.163721	0.007111	0.008451	0.022556	0.026804	0.018615	0.02288	44.104571	1.956425	88.227964	10.15993	null	0.01615	0.000226	2,850,175,285	0.375579	0.020557	8.826447	0.483111	1.699646	0.093029	0.024077	0.001318	0.094241	-2.759816	1.681788	0.50383	-2.797184	-0.842846	-0.937087
4	12/8/21	0.559285	0.581808	0.621191	0.152496	0.165802	0.00733	0.008666	0.023255	0.02749	0.019317	0.023569	44.394256	1.969275	88.807458	10.226661	null	0.01335	0.000226	2,868,895,648	0.375579	0.020423	8.826447	0.479959	1.699646	0.092422	0.024077	0.001309	0.093626	-2.759816	1.681788	0.50383	-2.797184	-0.842846	-0.936472
4	12/9/21	0.558902	0.580133	0.620225	0.152367	0.16588	0.007307	0.008661	0.023216	0.027516	0.019277	0.023595	44.901205	1.991763	89.821572	10.343442	null	0.0183	0.000235	2,901,656,284	0.375579	0.020192	8.826447	0.47454	1.699646	0.091379	0.024077	0.001294	0.092569	-2.759816	1.681788	0.50383	-2.797184	-0.842846	-0.935415
4	12/10/21	0.559019	0.583966	0.624454	0.1523	0.165923	0.007304	0.008669	0.023195	0.02753	0.019257	0.023609	45.384014	2.01318	90.787396	10.454662	null	0.01681	0.000243	2,932,856,889	0.375579	0.019978	8.826447	0.469492	1.699646	0.090407	0.024077	0.001281	0.091584	-2.759816	1.681788	0.50383	-2.797184	-0.842846	-0.93443
4	12/13/21	0.557015	0.583479	0.624218	0.152749	0.16649	0.007296	0.008668	0.023332	0.027719	0.019394	0.023799	45.504716	2.018534	91.028852	10.482467	null	0.01499	0.000225	2,940,657,040	0.375579	0.019925	8.826447	0.468247	1.699646	0.090167	0.024077	0.001277	0.091341	-2.759816	1.681788	0.50383	-2.797184	-0.842846	-0.934187
4	12/14/21	0.557479	0.577826	0.618962	0.151215	0.165027	0.007162	0.00853	0.022866	0.027234	0.018926	0.023311	46.494474	2.062438	93.00879	10.710468	null	0.03733	0.000228	3,004,618,281	0.375579	0.0195	8.826447	0.458279	1.699646	0.088247	0.024077	0.00125	0.089397	-2.759816	1.681788	0.50383	-2.797184	-0.842846	-0.932243
4	12/15/21	0.557598	0.580213	0.621132	0.151875	0.165629	0.007228	0.008596	0.023066	0.027433	0.019127	0.023511	45.866823	2.034596	91.753219	10.565882	null	0.02431	0.00023	2,964,057,494	0.375579	0.019767	8.826447	0.46455	1.699646	0.089455	0.024077	0.001267	0.09062	-2.759816	1.681788	0.50383	-2.797184	-0.842846	-0.933466
4	12/16/21	0.55661	0.572007	0.613978	0.149938	0.163982	0.00702	0.008396	0.022482	0.02689	0.01854	0.022966	46.470333	2.061367	92.960498	10.704907	null	0.02359	0.000232	3,003,058,251	0.375579	0.019511	8.826447	0.458517	1.699646	0.088293	0.024077	0.001251	0.089443	-2.759816	1.681788	0.50383	-2.797184	-0.842846	-0.932289
4	12/17/21	0.556609	0.568042	0.609632	0.149366	0.163347	0.006966	0.008331	0.02231	0.026682	0.018368	0.022758	46.494474	2.062438	93.00879	10.710468	null	0.01943	0.000215	3,004,618,281	0.375579	0.0195	8.826447	0.458279	1.699646	0.088247	0.024077	0.00125	0.089397	-2.759816	1.681788	0.50383	-2.797184	-0.842846	-0.932243
4	12/20/21	0.555712	0.556238	0.597694	0.146424	0.160317	0.006674	0.008	0.02144	0.025702	0.017494	0.021773	45.649559	2.024959	91.318599	10.515833	null	0.01847	0.000232	2,950,017,222	0.375579	0.019861	8.826447	0.466761	1.699646	0.089881	0.024077	0.001273	0.091051	-2.759816	1.681788	0.50383	-2.797184	-0.842846	-0.933897
4	12/21/21	0.55565	0.560991	0.60176	0.147975	0.161715	0.006814	0.008138	0.021896	0.026152	0.017953	0.022225	46.27721	2.052801	92.574169	10.660419	null	0.01714	0.00024	2,990,578,008	0.375579	0.019592	8.826447	0.46043	1.699646	0.088662	0.024077	0.001256	0.089817	-2.759816	1.681788	0.50383	-2.797184	-0.842846	-0.932663
4	12/22/21	0.554115	0.58916	0.62841	0.155404	0.168911	0.007473	0.008829	0.024151	0.028531	0.020216	0.024614	47.146266	2.091351	94.312651	10.860614	null	0.03865	0.000239	3,046,739,098	0.375579	0.019231	8.826447	0.451943	1.699646	0.087027	0.024077	0.001233	0.088161	-2.759816	1.681788	0.50383	-2.797184	-0.842846	-0.931007
4	12/23/21	0.544285	0.618319	0.659905	0.165636	0.180089	0.008222	0.009719	0.027435	0.032432	0.023514	0.028531	46.566895	2.065651	93.153663	10.727151	null	0.03269	0.000234	3,009,298,372	0.375579	0.01947	8.826447	0.457566	1.699646	0.08811	0.024077	0.001248	0.089258	-2.759816	1.681788	0.50383	-2.797184	-0.842846	-0.932104
4	12/24/21	0.544298	0.621906	0.662997	0.166919	0.181324	0.008351	0.009854	0.027862	0.032878	0.023942	0.028979	45.915104	2.036738	91.849802	10.577004	null	0.01916	0.000239	2,967,177,555	0.375579	0.019747	8.826447	0.464061	1.699646	0.089361	0.024077	0.001266	0.090525	-2.759816	1.681788	0.50383	-2.797184	-0.842846	-0.933371
4	12/27/21	0.544115	0.620901	0.661648	0.166697	0.181	0.008323	0.009812	0.027788	0.032761	0.023868	0.028861	45.335733	2.011038	90.690814	10.44354	null	0.01487	0.000247	2,929,736,828	0.375579	0.019999	8.826447	0.469992	1.699646	0.090503	0.024077	0.001282	0.091682	-2.759816	1.681788	0.50383	-2.797184	-0.842846	-0.934528
4	12/28/21	0.545545	0.631748	0.671894	0.168842	0.183	0.008583	0.010083	0.028508	0.033489	0.02459	0.029592	47.122125	2.09028	94.26436	10.855053	null	0.03977	0.000257	3,045,179,068	0.375579	0.019241	8.826447	0.452175	1.699646	0.087072	0.024077	0.001233	0.088206	-2.759816	1.681788	0.50383	-2.797184	-0.842846	-0.931052
4	12/29/21	0.545149	0.629018	0.669006	0.168547	0.182623	0.008541	0.010027	0.028408	0.033351	0.02449	0.029453	46.8083	2.076359	93.636575	10.78276	null	0.01905	0.000252	3,024,898,674	0.375579	0.01937	8.826447	0.455206	1.699646	0.087656	0.024077	0.001242	0.088798	-2.759816	1.681788	0.50383	-2.797184	-0.842846	-0.931644
4	12/30/21	0.545261	0.632892	0.673419	0.16932	0.183451	0.008622	0.010122	0.028669	0.033654	0.024752	0.029758	47.315249	2.098847	94.650689	10.899541	null	0.02107	0.000251	3,057,659,310	0.375579	0.019162	8.826447	0.450329	1.699646	0.086717	0.024077	0.001228	0.087846	-2.759816	1.681788	0.50383	-2.797184	-0.842846	-0.930692
4	12/31/21	0.545313	0.636545	0.678188	0.168974	0.183278	0.008589	0.010105	0.028552	0.033591	0.024635	0.029694	46.880721	2.079572	93.781448	10.799443	null	0.01439	0.000252	3,029,578,765	0.375579	0.01934	8.826447	0.454503	1.699646	0.08752	0.024077	0.00124	0.08866	-2.759816	1.681788	0.50383	-2.797184	-0.842846	-0.931506
4	1/4/22	0.546112	0.636632	0.678564	0.168578	0.182851	0.008573	0.010086	0.028419	0.033434	0.024501	0.029537	null	3.288708	null	10.792744	null	0.0397	0.000319	3,118,500,490	-3.26003	-0.163083	6.078374	0.304071	1.85217	0.092655	0.019881	0.000995	-0.036373	-6.936045	1.586246	0.640872	-2.455754	-1.79117	-1.754797
4	1/5/22	0.552968	0.567405	0.605369	0.148508	0.161245	0.006837	0.00806	0.022055	0.026	0.018111	0.022073	null	3.617744	null	11.872558	null	0.06504	0.000467	3,430,506,542	-3.26003	-0.148251	6.078374	0.276415	1.85217	0.084228	0.019881	0.000904	-0.033065	-6.936045	1.586246	0.640872	-2.455754	-1.79117	-1.758105
4	1/6/22	0.552977	0.569919	0.607929	0.148959	0.161693	0.006879	0.008105	0.022189	0.026144	0.018246	0.022218	null	3.606228	null	11.834764	null	0.12924	0.000315	3,419,586,330	-3.26003	-0.148724	6.078374	0.277298	1.85217	0.084497	0.019881	0.000907	-0.033171	-6.936045	1.586246	0.640872	-2.455754	-1.79117	-1.757999
4	1/7/22	0.550979	0.577183	0.614705	0.151425	0.164138	0.007061	0.008296	0.02293	0.026941	0.01899	0.023018	null	3.474613	null	11.402839	null	0.07109	0.000287	3,294,783,909	-3.26003	-0.154357	6.078374	0.287802	1.85217	0.087697	0.019881	0.000941	-0.034427	-6.936045	1.586246	0.640872	-2.455754	-1.79117	-1.756743
4	1/10/22	0.551172	0.583188	0.621088	0.152889	0.165704	0.007203	0.008461	0.023375	0.027458	0.019437	0.023536	null	3.53713	null	11.608003	null	0.06185	0.000253	3,354,065,059	-3.26003	-0.151629	6.078374	0.282715	1.85217	0.086147	0.019881	0.000925	-0.033819	-6.936045	1.586246	0.640872	-2.455754	-1.79117	-1.757351
4	1/11/22	0.551434	0.596499	0.634732	0.156156	0.169089	0.007521	0.008819	0.024385	0.028591	0.020451	0.024674	null	3.469678	null	11.386642	null	0.03558	0.000247	3,290,103,818	-3.26003	-0.154577	6.078374	0.288211	1.85217	0.087822	0.019881	0.000943	-0.034476	-6.936045	1.586246	0.640872	-2.455754	-1.79117	-1.756694
4	1/12/22	0.551419	0.597716	0.636663	0.155802	0.168801	0.007487	0.008788	0.024274	0.028494	0.02034	0.024577	null	3.505872	null	11.505421	null	0.03466	0.000229	3,324,424,484	-3.26003	-0.152981	6.078374	0.285236	1.85217	0.086916	0.019881	0.000933	-0.03412	-6.936045	1.586246	0.640872	-2.455754	-1.79117	-1.75705
4	1/13/22	0.55136	0.581207	0.620516	0.1516	0.164442	0.007087	0.008338	0.022983	0.027041	0.019043	0.023118	null	3.551937	null	11.656595	null	0.04746	0.000214	3,368,105,331	-3.26003	-0.150997	6.078374	0.281537	1.85217	0.085788	0.019881	0.000921	-0.033678	-6.936045	1.586246	0.640872	-2.455754	-1.79117	-1.757492
4	1/14/22	0.551345	0.583669	0.623038	0.152137	0.164991	0.007136	0.008393	0.023146	0.027222	0.019207	0.0233	null	3.571679	null	11.721384	null	0.07065	0.000194	3,386,825,694	-3.26003	-0.150163	6.078374	0.27998	1.85217	0.085314	0.019881	0.000916	-0.033491	-6.936045	1.586246	0.640872	-2.455754	-1.79117	-1.757679
4	1/17/22	0.550881	0.604005	0.642783	0.157766	0.170597	0.007662	0.008959	0.02489	0.029103	0.020958	0.025188	null	3.703293	null	12.15331	null	0.07864	0.000192	3,511,628,115	-3.26003	-0.144826	6.078374	0.27003	1.85217	0.082282	0.019881	0.000883	-0.032301	-6.936045	1.586246	0.640872	-2.455754	-1.79117	-1.758869
4	1/18/22	0.548926	0.623186	0.659094	0.163273	0.175472	0.008151	0.009414	0.026658	0.03079	0.022733	0.026882	null	3.778971	null	12.401667	null	0.13781	0.00018	3,583,389,507	-3.26003	-0.141926	6.078374	0.264622	1.85217	0.080634	0.019881	0.000866	-0.031654	-6.936045	1.586246	0.640872	-2.455754	-1.79117	-1.759516
4	1/19/22	0.550272	0.633093	0.669347	0.165563	0.177894	0.008421	0.009722	0.027411	0.031646	0.02349	0.027742	null	3.635841	null	11.931948	null	0.08137	0.00018	3,447,666,875	-3.26003	-0.147513	6.078374	0.27504	1.85217	0.083809	0.019881	0.0009	-0.0329	-6.936045	1.586246	0.640872	-2.455754	-1.79117	-1.75827
4	1/20/22	0.548708	0.608635	0.645518	0.159019	0.171295	0.007728	0.008967	0.025287	0.029342	0.021357	0.025428	null	3.510807	null	11.521618	null	0.06141	0.000183	3,329,104,575	-3.26003	-0.152766	6.078374	0.284835	1.85217	0.086793	0.019881	0.000932	-0.034072	-6.936045	1.586246	0.640872	-2.455754	-1.79117	-1.757098
4	1/21/22	0.548298	0.600223	0.63784	0.155696	0.168192	0.007398	0.008633	0.024241	0.028289	0.020307	0.024371	null	3.474613	null	11.402839	null	0.03608	0.000178	3,294,783,909	-3.26003	-0.154357	6.078374	0.287802	1.85217	0.087697	0.019881	0.000941	-0.034427	-6.936045	1.586246	0.640872	-2.455754	-1.79117	-1.756743
4	1/24/22	0.547078	0.593113	0.629599	0.15412	0.166283	0.007217	0.008401	0.023753	0.02765	0.019817	0.023729	null	3.528904	null	11.581008	null	0.05902	0.000173	3,346,264,908	-3.26003	-0.151983	6.078374	0.283374	1.85217	0.086348	0.019881	0.000927	-0.033897	-6.936045	1.586246	0.640872	-2.455754	-1.79117	-1.757273
4	1/25/22	0.550193	0.647302	0.681735	0.169834	0.181866	0.008858	0.010158	0.028844	0.033075	0.024928	0.029176	null	3.329838	null	10.92772	null	0.05598	0.000188	3,157,501,246	-3.26003	-0.161069	6.078374	0.300315	1.85217	0.09151	0.019881	0.000982	-0.035924	-6.936045	1.586246	0.640872	-2.455754	-1.79117	-1.755246
4	1/26/22	0.556685	0.674861	0.707468	0.175008	0.186528	0.009649	0.010961	0.030628	0.034793	0.026719	0.030901	null	3.662164	null	12.018333	null	0.04816	0.000224	3,472,627,359	-3.26003	-0.146452	6.078374	0.273063	1.85217	0.083206	0.019881	0.000893	-0.032664	-6.936045	1.586246	0.640872	-2.455754	-1.79117	-1.758506
4	1/27/22	0.560139	0.715352	0.747781	0.185941	0.197698	0.011	0.012436	0.034574	0.039084	0.030681	0.03521	null	3.356161	null	11.014106	null	0.13711	0.000225	3,182,461,730	-3.26003	-0.159805	6.078374	0.29796	1.85217	0.090793	0.019881	0.000975	-0.035642	-6.936045	1.586246	0.640872	-2.455754	-1.79117	-1.755528
4	1/28/22	0.558435	0.726294	0.759063	0.189316	0.201214	0.011333	0.012802	0.035841	0.040487	0.031953	0.036618	null	3.433484	null	11.267862	null	0.1022	0.000218	3,255,783,153	-3.26003	-0.156207	6.078374	0.291249	1.85217	0.088748	0.019881	0.000953	-0.034839	-6.936045	1.586246	0.640872	-2.455754	-1.79117	-1.756331
4	2/7/22	0.558861	0.746764	0.781129	0.195717	0.208015	0.012129	0.013701	0.038305	0.04327	0.034427	0.039412	null	3.540421	null	11.618802	null	0.09506	0.000134	3,357,185,120	-3.26003	-0.151488	6.078374	0.282452	1.85217	0.086067	0.019881	0.000924	-0.033787	-6.936045	1.586246	0.640872	-2.455754	-1.79117	-1.757383
4	2/8/22	0.56039	0.765435	0.799487	0.199597	0.211771	0.012683	0.014278	0.039839	0.044847	0.035967	0.040996	null	3.693422	null	12.120915	null	0.11423	0.00014	3,502,267,934	-3.26003	-0.145213	6.078374	0.270752	1.85217	0.082502	0.019881	0.000886	-0.032387	-6.936045	1.586246	0.640872	-2.455754	-1.79117	-1.758783
4	2/9/22	0.560019	0.766962	0.801803	0.20077	0.213207	0.012815	0.014452	0.040309	0.045457	0.036439	0.041608	null	3.767455	null	12.363873	null	0.10788	0.000117	3,572,469,295	-3.26003	-0.142359	6.078374	0.265431	1.85217	0.080881	0.019881	0.000868	-0.031751	-6.936045	1.586246	0.640872	-2.455754	-1.79117	-1.759419
4	2/10/22	0.559754	0.772269	0.80656	0.202178	0.21452	0.012983	0.014617	0.040876	0.046019	0.037009	0.042172	null	3.711519	null	12.180305	null	0.06816	0.000108	3,519,428,267	-3.26003	-0.144505	6.078374	0.269431	1.85217	0.0821	0.019881	0.000881	-0.03223	-6.936045	1.586246	0.640872	-2.455754	-1.79117	-1.75894
4	2/11/22	0.562608	0.763539	0.795335	0.197982	0.209563	0.01258	0.014095	0.039197	0.043917	0.035323	0.040062	null	3.933618	null	12.90918	null	0.13959	0.000119	3,730,032,352	-3.26003	-0.136346	6.078374	0.254219	1.85217	0.077464	0.019881	0.000831	-0.03041	-6.936045	1.586246	0.640872	-2.455754	-1.79117	-1.76076
4	2/14/22	0.564803	0.781339	0.812199	0.202211	0.213582	0.013221	0.01475	0.040889	0.045617	0.037022	0.041769	null	3.723035	null	12.218099	null	0.10032	0.000132	3,530,348,478	-3.26003	-0.144058	6.078374	0.268598	1.85217	0.081846	0.019881	0.000879	-0.03213	-6.936045	1.586246	0.640872	-2.455754	-1.79117	-1.75904
4	2/15/22	0.565043	0.773379	0.805648	0.198089	0.209509	0.012698	0.014204	0.039239	0.043894	0.035365	0.040039	null	3.867811	null	12.693217	null	0.1108	0.000132	3,667,631,141	-3.26003	-0.138666	6.078374	0.258544	1.85217	0.078782	0.019881	0.000846	-0.030927	-6.936045	1.586246	0.640872	-2.455754	-1.79117	-1.760243
4	2/16/22	0.563612	0.796066	0.827897	0.204342	0.215782	0.013442	0.01499	0.041756	0.046562	0.037892	0.042717	null	3.964876	null	13.011762	null	0.26708	0.000119	3,759,672,927	-3.26003	-0.135271	6.078374	0.252215	1.85217	0.076854	0.019881	0.000825	-0.03017	-6.936045	1.586246	0.640872	-2.455754	-1.79117	-1.761
4	2/17/22	0.567435	0.817491	0.85121	0.208291	0.220177	0.014136	0.015796	0.043385	0.048478	0.039528	0.044641	null	3.635841	null	11.931948	null	0.19027	0.000125	3,447,666,875	-3.26003	-0.147513	6.078374	0.27504	1.85217	0.083809	0.019881	0.0009	-0.0329	-6.936045	1.586246	0.640872	-2.455754	-1.79117	-1.75827
4	2/18/22	0.564991	0.846457	0.878606	0.216141	0.227786	0.015097	0.016767	0.046717	0.051887	0.042873	0.048063	null	3.622679	null	11.888755	null	0.0908	0.000114	3,435,186,633	-3.26003	-0.148049	6.078374	0.276039	1.85217	0.084113	0.019881	0.000903	-0.03302	-6.936045	1.586246	0.640872	-2.455754	-1.79117	-1.75815
4	2/21/22	0.56531	0.849899	0.882061	0.216746	0.228398	0.015198	0.016875	0.046979	0.052166	0.043136	0.048344	null	3.695067	null	12.126314	null	0.08711	0.000111	3,503,827,964	-3.26003	-0.145148	6.078374	0.270631	1.85217	0.082465	0.019881	0.000885	-0.032373	-6.936045	1.586246	0.640872	-2.455754	-1.79117	-1.758797
4	2/22/22	0.567059	0.864047	0.89542	0.220067	0.231518	0.015758	0.01744	0.04843	0.053601	0.044593	0.049785	null	3.500936	null	11.489224	null	0.08832	0.000122	3,319,744,393	-3.26003	-0.153197	6.078374	0.285638	1.85217	0.087038	0.019881	0.000934	-0.034168	-6.936045	1.586246	0.640872	-2.455754	-1.79117	-1.757002
4	2/23/22	0.565108	0.859156	0.888067	0.220051	0.230915	0.01565	0.017234	0.048422	0.053322	0.044585	0.049505	null	3.53713	null	11.608003	null	0.04258	0.00012	3,354,065,059	-3.26003	-0.151629	6.078374	0.282715	1.85217	0.086147	0.019881	0.000925	-0.033819	-6.936045	1.586246	0.640872	-2.455754	-1.79117	-1.757351
4	2/24/22	0.566544	0.892082	0.919763	0.229347	0.240139	0.017084	0.01873	0.0526	0.057667	0.04878	0.053867	null	3.395645	null	11.143683	null	0.07437	0.000127	3,219,902,457	-3.26003	-0.157947	6.078374	0.294495	1.85217	0.089737	0.019881	0.000963	-0.035228	-6.936045	1.586246	0.640872	-2.455754	-1.79117	-1.755942
4	2/25/22	0.568783	0.910029	0.940541	0.231216	0.24233	0.017505	0.019228	0.053461	0.058724	0.049644	0.054928	null	3.58155	null	11.753778	null	0.0754	0.000138	3,396,185,876	-3.26003	-0.149749	6.078374	0.279209	1.85217	0.085079	0.019881	0.000913	-0.033399	-6.936045	1.586246	0.640872	-2.455754	-1.79117	-1.757771
4	2/28/22	0.568866	0.918454	0.948227	0.23184	0.242883	0.017605	0.019322	0.05375	0.058992	0.049934	0.055198	null	3.548646	null	11.645797	null	0.04756	0.000134	3,364,985,271	-3.26003	-0.151137	6.078374	0.281798	1.85217	0.085868	0.019881	0.000922	-0.033709	-6.936045	1.586246	0.640872	-2.455754	-1.79117	-1.757461
4	3/1/22	0.566178	0.90865	0.941017	0.230666	0.242391	0.01726	0.019059	0.053207	0.058753	0.049389	0.054958	null	3.561808	null	11.68899	null	0.03571	0.000041	3,377,465,513	-3.26003	-0.150579	6.078374	0.280756	1.85217	0.085551	0.019881	0.000918	-0.033584	-6.936045	1.586246	0.640872	-2.455754	-1.79117	-1.757586
4	3/2/22	0.56544	0.900418	0.933541	0.228618	0.240572	0.016912	0.018726	0.052266	0.057875	0.048445	0.054076	null	3.570034	null	11.715985	null	0.03525	0.000034	3,385,265,664	-3.26003	-0.150232	6.078374	0.280109	1.85217	0.085353	0.019881	0.000916	-0.033507	-6.936045	1.586246	0.640872	-2.455754	-1.79117	-1.757663
4	3/3/22	0.564117	0.943783	0.977864	0.238956	0.251248	0.01839	0.020331	0.0571	0.063126	0.053298	0.059348	null	3.494356	null	11.467628	null	0.03711	0.000099	3,313,504,272	-3.26003	-0.153485	6.078374	0.286176	1.85217	0.087202	0.019881	0.000936	-0.034233	-6.936045	1.586246	0.640872	-2.455754	-1.79117	-1.756937
4	3/4/22	0.562761	0.927451	0.959428	0.236036	0.247674	0.017858	0.019663	0.055713	0.061343	0.051905	0.057558	null	3.53384	null	11.597205	null	0.05087	0.000096	3,350,944,998	-3.26003	-0.15177	6.078374	0.282978	1.85217	0.086228	0.019881	0.000926	-0.03385	-6.936045	1.586246	0.640872	-2.455754	-1.79117	-1.75732
4	3/7/22	0.563012	0.963423	0.994159	0.245802	0.257265	0.019386	0.021236	0.060419	0.066185	0.05663	0.06242	null	3.453226	null	11.332651	null	0.03765	0.000126	3,274,503,516	-3.26003	-0.155313	6.078374	0.289584	1.85217	0.088241	0.019881	0.000947	-0.03464	-6.936045	1.586246	0.640872	-2.455754	-1.79117	-1.75653
4	3/8/22	0.565486	0.998422	1.026719	0.257095	0.268293	0.021386	0.023289	0.066098	0.071981	0.062332	0.068239	null	3.275547	null	10.749551	null	0.0419	0.000192	3,106,020,248	-3.26003	-0.163738	6.078374	0.305293	1.85217	0.093027	0.019881	0.000999	-0.036519	-6.936045	1.586246	0.640872	-2.455754	-1.79117	-1.754651
4	3/9/22	0.5671	1.034994	1.061931	0.264073	0.275089	0.022688	0.02462	0.069735	0.075674	0.065984	0.071947	null	3.138997	null	10.301428	null	0.05605	0.000213	2,976,537,736	-3.26003	-0.170861	6.078374	0.318573	1.85217	0.097074	0.019881	0.001042	-0.038108	-6.936045	1.586246	0.640872	-2.455754	-1.79117	-1.753062
4	3/10/22	0.566976	1.019808	1.048205	0.260159	0.271311	0.022013	0.023941	0.067682	0.07361	0.063923	0.069874	null	3.11432	null	10.220442	null	0.04769	0.000195	2,953,137,282	-3.26003	-0.172215	6.078374	0.321097	1.85217	0.097843	0.019881	0.00105	-0.03841	-6.936045	1.586246	0.640872	-2.455754	-1.79117	-1.75276
4	3/11/22	0.567739	1.02711	1.055008	0.261114	0.272169	0.022232	0.024154	0.068181	0.074076	0.064423	0.070342	null	3.20974	null	10.533588	null	0.04687	0.000206	3,043,619,037	-3.26003	-0.167095	6.078374	0.311552	1.85217	0.094934	0.019881	0.001019	-0.037268	-6.936045	1.586246	0.640872	-2.455754	-1.79117	-1.753902
4	3/14/22	0.567724	1.035031	1.060764	0.265053	0.275783	0.022907	0.024799	0.070253	0.076056	0.066504	0.072331	null	3.178482	null	10.431006	null	0.03913	0.000196	3,013,978,462	-3.26003	-0.168739	6.078374	0.314616	1.85217	0.095868	0.019881	0.001029	-0.037635	-6.936045	1.586246	0.640872	-2.455754	-1.79117	-1.753535
4	3/15/22	0.567905	1.000208	1.02623	0.266528	0.276851	0.023176	0.025006	0.071037	0.076646	0.067291	0.072923	null	3.060029	null	10.042273	null	0.0347	0.000222	2,901,656,284	-3.26003	-0.17527	6.078374	0.326794	1.85217	0.099579	0.019881	0.001069	-0.039091	-6.936045	1.586246	0.640872	-2.455754	-1.79117	-1.752079
4	3/16/22	0.56781	0.974909	1.001439	0.266921	0.277147	0.023237	0.025052	0.071247	0.076811	0.067502	0.073088	null	3.119255	null	10.236639	null	0.04128	0.000222	2,957,817,373	-3.26003	-0.171943	6.078374	0.320589	1.85217	0.097688	0.019881	0.001049	-0.038349	-6.936045	1.586246	0.640872	-2.455754	-1.79117	-1.752821
4	3/17/22	0.568015	0.991308	1.019042	0.269313	0.279696	0.02367	0.025531	0.072529	0.07823	0.06879	0.074513	null	3.175191	null	10.420208	null	0.03492	0.000222	3,010,858,402	-3.26003	-0.168913	6.078374	0.314942	1.85217	0.095967	0.019881	0.00103	-0.037674	-6.936045	1.586246	0.640872	-2.455754	-1.79117	-1.753496
4	3/18/22	0.566313	0.97204	1.000057	0.263156	0.273167	0.02247	0.024212	0.069251	0.07462	0.065498	0.070889	null	3.249224	null	10.663166	null	0.02942	0.000231	3,081,059,764	-3.26003	-0.165065	6.078374	0.307766	1.85217	0.093781	0.019881	0.001007	-0.036815	-6.936045	1.586246	0.640872	-2.455754	-1.79117	-1.754355
4	3/21/22	0.565963	0.970578	0.998554	0.262959	0.272975	0.022408	0.024147	0.069147	0.074515	0.065394	0.070783	null	3.226192	null	10.587579	null	0.02264	0.000225	3,059,219,340	-3.26003	-0.166243	6.078374	0.309963	1.85217	0.09445	0.019881	0.001014	-0.037078	-6.936045	1.586246	0.640872	-2.455754	-1.79117	-1.754092
4	3/22/22	0.573527	0.982278	1.00672	0.259305	0.268138	0.02242	0.023974	0.067239	0.071898	0.063478	0.068156	null	3.548646	null	11.645797	null	0.09036	0.000239	3,364,985,271	-3.26003	-0.151137	6.078374	0.281798	1.85217	0.085868	0.019881	0.000922	-0.033709	-6.936045	1.586246	0.640872	-2.455754	-1.79117	-1.757461
4	3/23/22	0.574835	0.97795	1.002375	0.257616	0.266422	0.022226	0.023772	0.066366	0.07098	0.062601	0.067234	null	3.403871	null	11.170679	null	0.12659	0.000233	3,227,702,608	-3.26003	-0.157565	6.078374	0.293783	1.85217	0.08952	0.019881	0.000961	-0.035143	-6.936045	1.586246	0.640872	-2.455754	-1.79117	-1.756027
4	3/24/22	0.575098	0.982372	1.008036	0.258107	0.267048	0.022332	0.023906	0.066619	0.071315	0.062856	0.06757	null	3.341354	null	10.965514	null	0.07565	0.000226	3,168,421,458	-3.26003	-0.160514	6.078374	0.29928	1.85217	0.091195	0.019881	0.000979	-0.0358	-6.936045	1.586246	0.640872	-2.455754	-1.79117	-1.75537
4	3/25/22	0.575182	0.983873	1.009412	0.25879	0.26772	0.022459	0.024036	0.066972	0.071674	0.06321	0.067931	null	3.270612	null	10.733354	null	0.04988	0.000223	3,101,340,157	-3.26003	-0.163985	6.078374	0.305753	1.85217	0.093168	0.019881	0.001	-0.036574	-6.936045	1.586246	0.640872	-2.455754	-1.79117	-1.754596
4	3/28/22	0.575221	0.981143	1.005347	0.258037	0.2666	0.022331	0.023838	0.066583	0.071075	0.062819	0.06733	null	3.354516	null	11.008707	null	0.06641	0.00022	3,180,901,700	-3.26003	-0.159884	6.078374	0.298106	1.85217	0.090837	0.019881	0.000975	-0.03566	-6.936045	1.586246	0.640872	-2.455754	-1.79117	-1.75551
4	3/29/22	0.574878	0.987207	1.011903	0.259667	0.268359	0.022587	0.024124	0.067427	0.072017	0.063667	0.068275	null	3.354516	null	11.008707	null	0.04365	0.00021	3,180,901,700	-3.26003	-0.159884	6.078374	0.298106	1.85217	0.090837	0.019881	0.000975	-0.03566	-6.936045	1.586246	0.640872	-2.455754	-1.79117	-1.75551
4	3/30/22	0.574904	0.997017	1.020295	0.262528	0.270992	0.023089	0.024602	0.068921	0.073437	0.065166	0.0697	null	3.385774	null	11.111289	null	0.04693	0.000204	3,210,542,275	-3.26003	-0.158408	6.078374	0.295353	1.85217	0.089999	0.019881	0.000966	-0.03533	-6.936045	1.586246	0.640872	-2.455754	-1.79117	-1.75584
4	3/31/22	0.575601	1.00673	1.03053	0.264034	0.272654	0.023412	0.024966	0.069714	0.07434	0.065963	0.070608	null	3.291999	null	10.803542	null	0.0409	0.000208	3,121,620,550	-3.26003	-0.16292	6.078374	0.303767	1.85217	0.092562	0.019881	0.000994	-0.036337	-6.936045	1.586246	0.640872	-2.455754	-1.79117	-1.754833
4	4/1/22	0.576018	0.994917	1.020388	0.260652	0.269584	0.022849	0.024442	0.067939	0.072675	0.064181	0.068936	null	3.217966	null	10.560584	null	0.03276	0.000301	3,051,419,189	-3.26003	-0.166668	6.078374	0.310755	1.85217	0.094692	0.019881	0.001016	-0.037173	-6.936045	1.586246	0.640872	-2.455754	-1.79117	-1.753997
4	4/6/22	0.576297	0.994737	1.02036	0.259491	0.268475	0.022665	0.024262	0.067335	0.072079	0.063575	0.068337	null	3.295289	null	10.81434	null	0.03659	0.000291	3,124,740,611	-3.26003	-0.162757	6.078374	0.303464	1.85217	0.09247	0.019881	0.000993	-0.036301	-6.936045	1.586246	0.640872	-2.455754	-1.79117	-1.754869
4	4/7/22	0.577153	1.005729	1.030739	0.263265	0.27223	0.023398	0.025019	0.069308	0.074109	0.065555	0.070376	null	3.194933	null	10.484997	null	0.02699	0.000358	3,029,578,765	-3.26003	-0.16787	6.078374	0.312996	1.85217	0.095374	0.019881	0.001024	-0.037441	-6.936045	1.586246	0.640872	-2.455754	-1.79117	-1.753729
4	4/8/22	0.577836	1.0062	1.033414	0.261382	0.270768	0.023121	0.024811	0.068321	0.073315	0.064564	0.069579	null	3.101158	null	10.17725	null	0.03399	0.000367	2,940,657,040	-3.26003	-0.172946	6.078374	0.32246	1.85217	0.098258	0.019881	0.001055	-0.038573	-6.936045	1.586246	0.640872	-2.455754	-1.79117	-1.752597
4	4/11/22	0.57973	1.032773	1.058679	0.271623	0.280867	0.025125	0.026864	0.073779	0.078886	0.070044	0.075172	null	2.956383	null	9.702131	null	0.0293	0.000444	2,803,374,377	-3.26003	-0.181415	6.078374	0.338251	1.85217	0.10307	0.019881	0.001106	-0.040462	-6.936045	1.586246	0.640872	-2.455754	-1.79117	-1.750708
4	4/12/22	0.580143	1.041889	1.067985	0.275128	0.284369	0.025811	0.027574	0.075696	0.080866	0.071969	0.07716	null	3.030416	null	9.945089	null	0.02144	0.000462	2,873,575,739	-3.26003	-0.176983	6.078374	0.329988	1.85217	0.100552	0.019881	0.001079	-0.039473	-6.936045	1.586246	0.640872	-2.455754	-1.79117	-1.751697
4	4/13/22	0.582332	1.057276	1.084086	0.27863	0.288142	0.026663	0.028515	0.077634	0.083026	0.073915	0.079328	null	2.880705	null	9.453774	null	0.02737	0.00052	2,731,612,985	-3.26003	-0.186181	6.078374	0.347137	1.85217	0.105778	0.019881	0.001135	-0.041525	-6.936045	1.586246	0.640872	-2.455754	-1.79117	-1.749645
4	4/14/22	0.582214	1.052036	1.079652	0.277629	0.287241	0.026463	0.028327	0.077078	0.082507	0.073357	0.078808	null	2.890576	null	9.486168	null	0.0202	0.000465	2,740,973,167	-3.26003	-0.185545	6.078374	0.345952	1.85217	0.105417	0.019881	0.001132	-0.041383	-6.936045	1.586246	0.640872	-2.455754	-1.79117	-1.749787
4	4/15/22	0.583438	1.062478	1.090342	0.279939	0.289597	0.027016	0.028912	0.078366	0.083867	0.074649	0.080172	null	2.783639	null	9.135229	null	0.025	0.000496	2,639,571,200	-3.26003	-0.192673	6.078374	0.359242	1.85217	0.109466	0.019881	0.001175	-0.042973	-6.936045	1.586246	0.640872	-2.455754	-1.79117	-1.748197
4	4/18/22	0.58351	1.058967	1.087432	0.279063	0.288831	0.026853	0.028766	0.077876	0.083423	0.074158	0.079728	null	2.831349	null	9.291802	null	0.01693	0.000498	2,684,812,077	-3.26003	-0.189426	6.078374	0.353188	1.85217	0.107622	0.019881	0.001155	-0.042249	-6.936045	1.586246	0.640872	-2.455754	-1.79117	-1.748921
4	4/19/22	0.583522	1.059455	1.087694	0.279159	0.288886	0.026873	0.028778	0.07793	0.083455	0.074212	0.079759	null	2.844511	null	9.334994	null	0.01712	0.000465	2,697,292,320	-3.26003	-0.18855	6.078374	0.351554	1.85217	0.107124	0.019881	0.00115	-0.042053	-6.936045	1.586246	0.640872	-2.455754	-1.79117	-1.749117
4	4/20/22	0.583485	1.059261	1.087507	0.280326	0.290052	0.027094	0.029007	0.078583	0.08413	0.074867	0.080437	null	2.805026	null	9.205417	null	0.01655	0.000461	2,659,851,593	-3.26003	-0.191204	6.078374	0.356503	1.85217	0.108632	0.019881	0.001166	-0.042645	-6.936045	1.586246	0.640872	-2.455754	-1.79117	-1.748525
4	4/21/22	0.584451	1.07316	1.099356	0.285835	0.295423	0.028263	0.03019	0.081702	0.087275	0.077999	0.083594	null	2.711251	null	8.89767	null	0.01831	0.000497	2,570,929,868	-3.26003	-0.197817	6.078374	0.368833	1.85217	0.112389	0.019881	0.001206	-0.04412	-6.936045	1.586246	0.640872	-2.455754	-1.79117	-1.74705
4	4/22/22	0.58419	1.069661	1.096852	0.284178	0.293801	0.02791	0.029832	0.080757	0.086319	0.077051	0.082635	null	2.70138	null	8.865275	null	0.01992	0.000468	2,561,569,687	-3.26003	-0.19854	6.078374	0.370181	1.85217	0.1128	0.019881	0.001211	-0.044281	-6.936045	1.586246	0.640872	-2.455754	-1.79117	-1.746889
4	4/25/22	0.585694	1.166205	1.186478	0.326862	0.335425	0.036926	0.038886	0.106839	0.11251	0.103237	0.108931	null	2.431571	null	7.979827	null	0.0274	0.000574	2,305,724,724	-3.26003	-0.22057	6.078374	0.411257	1.85217	0.125316	0.019881	0.001345	-0.049195	-6.936045	1.586246	0.640872	-2.455754	-1.79117	-1.741975
4	4/26/22	0.587043	1.179242	1.199457	0.330745	0.339551	0.03798	0.04003	0.109392	0.115295	0.105801	0.111727	null	2.331216	null	7.650484	null	0.03032	0.000589	2,210,562,878	-3.26003	-0.230066	6.078374	0.428961	1.85217	0.130711	0.019881	0.001403	-0.051313	-6.936045	1.586246	0.640872	-2.455754	-1.79117	-1.739857

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.