Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
32	10/25/22	0.463879	1.189962	1.206034	0.441608	0.452419	0.042663	0.044778	0.195018	0.204683	0.191772	0.201476	47.625461	1.818704	13.575862	0.403981	null	0.01957	0.000458	17,251,461,987	0.972939	0.064178	8.329854	0.549463	37.500618	2.473656	0.082556	0.005446	0.469325	3.256478	1.099489	6.740149	-0.934053	2.540516	2.071191
32	10/26/22	0.473432	1.218605	1.236374	0.442965	0.454486	0.044838	0.047201	0.196218	0.206558	0.192977	0.203358	52.400573	2.001055	14.93703	0.444486	null	0.03225	0.000446	18,981,160,023	0.972939	0.05833	8.329854	0.499392	37.500618	2.248238	0.082556	0.004949	0.426557	3.256478	1.099489	6.740149	-0.934053	2.540516	2.113959
32	10/27/22	0.482782	1.205302	1.222316	0.42918	0.44015	0.043886	0.046158	0.184195	0.193732	0.180906	0.190481	57.646913	2.2014	16.432524	0.488988	null	0.02231	0.000441	20,881,551,944	0.972939	0.053021	8.329854	0.453943	37.500618	2.04363	0.082556	0.004499	0.387737	3.256478	1.099489	6.740149	-0.934053	2.540516	2.152779
32	10/28/22	0.485329	1.144167	1.159762	0.409001	0.419408	0.04028	0.042355	0.167282	0.175903	0.163924	0.17258	60.631358	2.315369	17.283254	0.514303	null	0.07988	0.000415	21,962,613,216	0.972939	0.050411	8.329854	0.431599	37.500618	1.943037	0.082556	0.004278	0.368651	3.256478	1.099489	6.740149	-0.934053	2.540516	2.171865
32	10/31/22	0.494526	1.126201	1.14577	0.394803	0.40628	0.039057	0.041361	0.155869	0.165064	0.152465	0.161697	66.694494	2.546906	19.01158	0.565733	null	0.03444	0.000403	24,158,874,538	0.972939	0.045828	8.329854	0.392362	37.500618	1.766397	0.082556	0.003889	0.335138	3.256478	1.099489	6.740149	-0.934053	2.540516	2.205378
32	11/1/22	0.503366	1.186688	1.204481	0.413441	0.424494	0.04447	0.046879	0.170933	0.180195	0.16759	0.17689	73.354519	2.801237	20.910051	0.622227	null	0.12359	0.000054	26,571,348,114	0.972939	0.041668	8.329854	0.356739	37.500618	1.606022	0.082556	0.003536	0.30471	3.256478	1.099489	6.740149	-0.934053	2.540516	2.235806
32	11/2/22	0.503657	1.187997	1.205527	0.414463	0.425497	0.044737	0.047151	0.171779	0.181048	0.16844	0.177745	74.768203	2.855222	21.313028	0.634218	null	0.12388	0.000032	27,083,429,769	0.972939	0.04088	8.329854	0.349994	37.500618	1.575656	0.082556	0.003469	0.298948	3.256478	1.099489	6.740149	-0.934053	2.540516	2.241568
32	11/3/22	0.504695	1.194906	1.211914	0.415643	0.426471	0.045172	0.047556	0.172759	0.181878	0.169424	0.178579	72.443478	2.766446	20.650354	0.614499	null	0.11245	0.000028	26,241,339,936	0.972939	0.042192	8.329854	0.361225	37.500618	1.626219	0.082556	0.00358	0.308542	3.256478	1.099489	6.740149	-0.934053	2.540516	2.231974
32	11/4/22	0.504279	1.176445	1.19399	0.413933	0.424804	0.044725	0.047105	0.171341	0.180459	0.167999	0.177154	73.354519	2.801237	20.910051	0.622227	null	0.14882	0.000022	26,571,348,114	0.972939	0.041668	8.329854	0.356739	37.500618	1.606022	0.082556	0.003536	0.30471	3.256478	1.099489	6.740149	-0.934053	2.540516	2.235806
32	11/7/22	0.506122	1.169392	1.187077	0.40956	0.420415	0.044088	0.046456	0.167739	0.176749	0.164384	0.173429	70.212998	2.681269	20.014546	0.595579	null	0.11689	0.000023	25,433,388,880	0.972939	0.043532	8.329854	0.3727	37.500618	1.67788	0.082556	0.003694	0.318343	3.256478	1.099489	6.740149	-0.934053	2.540516	2.222173
32	11/8/22	0.508381	1.179633	1.197177	0.410397	0.42121	0.044644	0.047027	0.168426	0.177418	0.165073	0.174101	67.008646	2.558903	19.10113	0.568398	null	0.12212	0.000023	24,272,670,461	0.972939	0.045614	8.329854	0.390523	37.500618	1.758116	0.082556	0.00387	0.333566	3.256478	1.099489	6.740149	-0.934053	2.540516	2.20695
32	11/9/22	0.508144	1.177895	1.195507	0.409462	0.42023	0.044404	0.046771	0.167659	0.176594	0.164303	0.173273	65.971944	2.519313	18.805613	0.559604	null	0.12061	0.000021	23,897,143,914	0.972939	0.04633	8.329854	0.39666	37.500618	1.785744	0.082556	0.003931	0.338808	3.256478	1.099489	6.740149	-0.934053	2.540516	2.201708
32	11/10/22	0.50995	1.183999	1.202405	0.410317	0.421368	0.04489	0.04734	0.16836	0.177551	0.165006	0.174234	63.144575	2.411343	17.999658	0.535621	null	0.13735	0.000022	22,872,980,603	0.972939	0.048405	8.329854	0.414421	37.500618	1.865702	0.082556	0.004107	0.353979	3.256478	1.099489	6.740149	-0.934053	2.540516	2.186537
32	11/11/22	0.510053	1.180842	1.199757	0.41043	0.421513	0.044929	0.047388	0.168453	0.177673	0.1651	0.174358	64.087031	2.447333	18.26831	0.543616	null	0.12234	0.00002	23,214,368,374	0.972939	0.047693	8.329854	0.408326	37.500618	1.838266	0.082556	0.004047	0.348773	3.256478	1.099489	6.740149	-0.934053	2.540516	2.191743
32	11/14/22	0.514361	1.178258	1.196342	0.406014	0.416712	0.044734	0.047122	0.164848	0.173649	0.16148	0.170317	68.579407	2.618886	19.548883	0.581722	null	0.16294	0.000021	24,841,650,078	0.972939	0.044569	8.329854	0.381578	37.500618	1.717848	0.082556	0.003782	0.325926	3.256478	1.099489	6.740149	-0.934053	2.540516	2.21459
32	11/15/22	0.515019	1.18349	1.201444	0.4084	0.419086	0.045374	0.047779	0.166791	0.175633	0.163431	0.172309	70.52715	2.693266	20.104096	0.598244	null	0.17024	0.00002	25,547,184,803	0.972939	0.043338	8.329854	0.37104	37.500618	1.670406	0.082556	0.003677	0.316925	3.256478	1.099489	6.740149	-0.934053	2.540516	2.223591
32	11/16/22	0.522915	1.177884	1.195745	0.399624	0.410068	0.044877	0.047254	0.159699	0.168156	0.156311	0.164802	77.595572	2.963192	22.118983	0.658201	null	0.10402	0.000024	28,107,593,080	0.972939	0.03939	8.329854	0.337241	37.500618	1.518244	0.082556	0.003342	0.288055	3.256478	1.099489	6.740149	-0.934053	2.540516	2.252461
32	11/17/22	0.531085	1.171843	1.190928	0.391022	0.401688	0.044401	0.046856	0.152899	0.161353	0.149483	0.157971	85.35513	3.259512	24.330882	0.724022	null	0.201	0.000024	30,918,352,388	0.972939	0.035809	8.329854	0.306583	37.500618	1.380221	0.082556	0.003038	0.261869	3.256478	1.099489	6.740149	-0.934053	2.540516	2.278647
32	11/18/22	0.534127	1.178954	1.198376	0.391301	0.402037	0.044942	0.047442	0.153116	0.161634	0.149702	0.158254	80.768509	3.084359	23.023444	0.685116	null	0.21147	0.000024	29,256,931,906	0.972939	0.037843	8.329854	0.323993	37.500618	1.4586	0.082556	0.003211	0.276739	3.256478	1.099489	6.740149	-0.934053	2.540516	2.263777
32	11/21/22	0.536039	1.182813	1.201615	0.391231	0.401739	0.045231	0.047694	0.153062	0.161394	0.149647	0.158013	77.28142	2.951196	22.029433	0.655537	null	0.1631	0.000023	27,993,797,156	0.972939	0.03955	8.329854	0.338612	37.500618	1.524415	0.082556	0.003356	0.289226	3.256478	1.099489	6.740149	-0.934053	2.540516	2.25129
32	11/22/22	0.536312	1.187729	1.205795	0.391773	0.402081	0.0454	0.04782	0.153486	0.16167	0.150073	0.158289	78.72652	3.006381	22.441365	0.667795	null	0.13712	0.000022	28,517,258,404	0.972939	0.038824	8.329854	0.332396	37.500618	1.496433	0.082556	0.003294	0.283917	3.256478	1.099489	6.740149	-0.934053	2.540516	2.256599
32	11/23/22	0.537713	1.188764	1.206419	0.391094	0.401224	0.045476	0.047862	0.152955	0.160981	0.149539	0.157598	81.993702	3.131147	23.372691	0.695508	null	0.15008	0.000022	29,700,736,007	0.972939	0.037277	8.329854	0.319151	37.500618	1.436805	0.082556	0.003163	0.272604	3.256478	1.099489	6.740149	-0.934053	2.540516	2.267912
32	11/24/22	0.537711	1.188752	1.20639	0.391074	0.401207	0.045471	0.047857	0.152939	0.160967	0.149524	0.157584	82.150778	3.137145	23.417466	0.696841	null	0.11516	0.000021	29,757,633,969	0.972939	0.037206	8.329854	0.318541	37.500618	1.434058	0.082556	0.003157	0.272083	3.256478	1.099489	6.740149	-0.934053	2.540516	2.268433
32	11/25/22	0.539681	1.180116	1.199589	0.386948	0.397585	0.04482	0.047318	0.149729	0.158073	0.1463	0.154679	78.098216	2.982387	22.262264	0.662465	null	0.10167	0.000021	28,289,666,557	0.972939	0.039137	8.329854	0.335071	37.500618	1.508472	0.082556	0.003321	0.286201	3.256478	1.099489	6.740149	-0.934053	2.540516	2.254315
32	11/28/22	0.542507	1.16122	1.181648	0.378704	0.389472	0.043395	0.045898	0.143417	0.151688	0.139963	0.148267	83.25031	3.179134	23.730893	0.706167	null	0.14777	0.000021	30,155,919,701	0.972939	0.036715	8.329854	0.314334	37.500618	1.415118	0.082556	0.003115	0.268489	3.256478	1.099489	6.740149	-0.934053	2.540516	2.272027
32	11/29/22	0.542777	1.154368	1.175443	0.379418	0.390194	0.043599	0.046111	0.143958	0.152251	0.140506	0.148833	84.821071	3.239117	24.178646	0.719491	null	0.13174	0.000021	30,724,899,318	0.972939	0.036035	8.329854	0.308513	37.500618	1.388912	0.082556	0.003058	0.263517	3.256478	1.099489	6.740149	-0.934053	2.540516	2.276999
32	11/30/22	0.544442	1.159543	1.181053	0.379319	0.390192	0.04383	0.046379	0.143883	0.15225	0.140431	0.148832	81.271152	3.103554	23.166725	0.689379	null	0.09613	0.000021	29,439,005,384	0.972939	0.037609	8.329854	0.321989	37.500618	1.449579	0.082556	0.003191	0.275028	3.256478	1.099489	6.740149	-0.934053	2.540516	2.265488
32	12/1/22	0.544821	1.167787	1.189929	0.381589	0.392639	0.044412	0.047022	0.14561	0.154166	0.142165	0.150755	83.25031	3.179134	23.730893	0.706167	null	0.12603	0.000011	30,155,919,701	0.972939	0.036715	8.329854	0.314334	37.500618	1.415118	0.082556	0.003115	0.268489	3.256478	1.099489	6.740149	-0.934053	2.540516	2.272027
32	12/2/22	0.544764	1.167366	1.189582	0.381538	0.392602	0.044389	0.047001	0.145572	0.154136	0.142126	0.150726	83.91003	3.204327	23.918949	0.711764	null	0.13144	0.000007	30,394,891,140	0.972939	0.036426	8.329854	0.311863	37.500618	1.403992	0.082556	0.003091	0.266378	3.256478	1.099489	6.740149	-0.934053	2.540516	2.274138
32	12/5/22	0.544326	1.164567	1.187804	0.382871	0.394108	0.044625	0.047284	0.14659	0.155321	0.143149	0.151915	85.292299	3.257112	24.312971	0.723489	null	0.08923	0.000008	30,895,593,203	0.972939	0.035836	8.329854	0.306809	37.500618	1.381238	0.082556	0.003041	0.262061	3.256478	1.099489	6.740149	-0.934053	2.540516	2.278455
32	12/6/22	0.549788	1.1608	1.184549	0.378142	0.389434	0.044328	0.047016	0.142991	0.151659	0.139535	0.148238	78.977842	3.015978	22.513006	0.669926	null	0.11211	0.000016	28,608,295,143	0.972939	0.038701	8.329854	0.331339	37.500618	1.491671	0.082556	0.003284	0.283014	3.256478	1.099489	6.740149	-0.934053	2.540516	2.257502
32	12/7/22	0.549705	1.161874	1.185584	0.378512	0.389794	0.044403	0.04709	0.143271	0.151939	0.139817	0.148519	79.354824	3.030374	22.620466	0.673124	null	0.09026	0.000014	28,744,850,251	0.972939	0.038517	8.329854	0.329765	37.500618	1.484585	0.082556	0.003268	0.281669	3.256478	1.099489	6.740149	-0.934053	2.540516	2.258847
32	12/8/22	0.542913	1.160088	1.183085	0.383022	0.394209	0.044268	0.046891	0.146706	0.155401	0.143265	0.151995	76.49604	2.921204	21.805556	0.648875	null	0.08267	0.000016	27,709,307,348	0.972939	0.039956	8.329854	0.342088	37.500618	1.540066	0.082556	0.00339	0.292196	3.256478	1.099489	6.740149	-0.934053	2.540516	2.24832
32	12/9/22	0.542262	1.159598	1.182741	0.383436	0.394675	0.044258	0.046891	0.147023	0.155768	0.143584	0.152364	76.43321	2.918805	21.787646	0.648342	null	0.05818	0.000014	27,686,548,163	0.972939	0.039989	8.329854	0.34237	37.500618	1.541332	0.082556	0.003393	0.292436	3.256478	1.099489	6.740149	-0.934053	2.540516	2.24808
32	12/12/22	0.534438	1.138182	1.162524	0.382563	0.394302	0.04271	0.045372	0.146354	0.155474	0.142912	0.152069	78.318122	2.990785	22.324949	0.66433	null	0.06929	0.000015	28,369,323,704	0.972939	0.039027	8.329854	0.33413	37.500618	1.504237	0.082556	0.003312	0.285398	3.256478	1.099489	6.740149	-0.934053	2.540516	2.255118
32	12/13/22	0.536047	1.138364	1.162709	0.381541	0.39324	0.042723	0.045383	0.145574	0.154638	0.142128	0.151229	74.768203	2.855222	21.313028	0.634218	null	0.07456	0.000018	27,083,429,769	0.972939	0.04088	8.329854	0.349994	37.500618	1.575656	0.082556	0.003469	0.298948	3.256478	1.099489	6.740149	-0.934053	2.540516	2.241568
32	12/14/22	0.534098	1.153455	1.176854	0.387473	0.398973	0.043757	0.046393	0.150135	0.159179	0.146709	0.155789	74.454051	2.843225	21.223478	0.631554	null	0.04877	0.000016	26,969,633,846	0.972939	0.041052	8.329854	0.351471	37.500618	1.582305	0.082556	0.003483	0.30021	3.256478	1.099489	6.740149	-0.934053	2.540516	2.240306
32	12/15/22	0.537458	1.153232	1.177504	0.384741	0.396396	0.043697	0.046385	0.148026	0.15713	0.14459	0.153731	79.134918	3.021976	22.557781	0.671259	null	0.11577	0.000018	28,665,193,104	0.972939	0.038624	8.329854	0.330681	37.500618	1.488711	0.082556	0.003277	0.282452	3.256478	1.099489	6.740149	-0.934053	2.540516	2.258064
32	12/16/22	0.53689	1.153576	1.178005	0.385246	0.396976	0.043724	0.046427	0.148414	0.15759	0.14498	0.154193	79.134918	3.021976	22.557781	0.671259	null	0.0717	0.000016	28,665,193,104	0.972939	0.038624	8.329854	0.330681	37.500618	1.488711	0.082556	0.003277	0.282452	3.256478	1.099489	6.740149	-0.934053	2.540516	2.258064
32	12/19/22	0.536874	1.151864	1.17627	0.385544	0.397271	0.043788	0.046493	0.148644	0.157824	0.145212	0.154429	79.072087	3.019577	22.539871	0.670726	null	0.06837	0.000015	28,642,433,920	0.972939	0.038655	8.329854	0.330944	37.500618	1.489893	0.082556	0.00328	0.282677	3.256478	1.099489	6.740149	-0.934053	2.540516	2.257839
32	12/20/22	0.547037	1.190489	1.213155	0.392055	0.403094	0.046811	0.049484	0.153707	0.162485	0.150294	0.159107	71.155454	2.717259	20.283197	0.603573	null	0.07376	0.000021	25,774,776,650	0.972939	0.042955	8.329854	0.367764	37.500618	1.655656	0.082556	0.003645	0.314127	3.256478	1.099489	6.740149	-0.934053	2.540516	2.226389
32	12/21/22	0.552035	1.192482	1.215999	0.389425	0.400668	0.046968	0.049719	0.151652	0.160535	0.148231	0.15715	66.097605	2.524112	18.841434	0.56067	null	0.09041	0.000023	23,942,662,283	0.972939	0.046242	8.329854	0.395906	37.500618	1.782349	0.082556	0.003924	0.338164	3.256478	1.099489	6.740149	-0.934053	2.540516	2.202352
32	12/22/22	0.552604	1.196839	1.220733	0.390395	0.401762	0.047298	0.050093	0.152409	0.161413	0.148991	0.158031	64.401184	2.45933	18.357861	0.546281	null	0.05848	0.000024	23,328,164,297	0.972939	0.04746	8.329854	0.406334	37.500618	1.829298	0.082556	0.004027	0.347072	3.256478	1.099489	6.740149	-0.934053	2.540516	2.193444
32	12/23/22	0.55134	1.201694	1.224825	0.392792	0.403971	0.047664	0.050415	0.154286	0.163193	0.150876	0.159818	64.872412	2.477325	18.492186	0.550278	null	0.05002	0.000023	23,498,858,182	0.972939	0.047116	8.329854	0.403383	37.500618	1.816011	0.082556	0.003998	0.344551	3.256478	1.099489	6.740149	-0.934053	2.540516	2.195965
32	12/26/22	0.55295	1.209173	1.232701	0.394381	0.405784	0.048328	0.051164	0.155537	0.164661	0.152132	0.161292	67.731196	2.586495	19.307096	0.574527	null	0.06254	0.000024	24,534,401,085	0.972939	0.045127	8.329854	0.386357	37.500618	1.739361	0.082556	0.003829	0.330008	3.256478	1.099489	6.740149	-0.934053	2.540516	2.210508
32	12/27/22	0.553642	1.200367	1.223651	0.391328	0.40264	0.0477	0.050498	0.153137	0.162119	0.149723	0.15874	65.814868	2.513315	18.760838	0.558272	null	0.0536	0.000025	23,840,245,952	0.972939	0.046441	8.329854	0.397606	37.500618	1.790006	0.082556	0.003941	0.339617	3.256478	1.099489	6.740149	-0.934053	2.540516	2.200899
32	12/28/22	0.555429	1.205009	1.228649	0.391029	0.402422	0.04792	0.050754	0.152903	0.161943	0.149488	0.158564	62.830423	2.399346	17.910108	0.532957	null	0.06452	0.000027	22,759,184,680	0.972939	0.048647	8.329854	0.416493	37.500618	1.875031	0.082556	0.004128	0.355748	3.256478	1.099489	6.740149	-0.934053	2.540516	2.184768
32	12/29/22	0.55545	1.20654	1.230718	0.390752	0.402231	0.047854	0.050707	0.152687	0.161789	0.149271	0.15841	63.301651	2.417341	18.044434	0.536954	null	0.05679	0.000026	22,929,878,565	0.972939	0.048285	8.329854	0.413392	37.500618	1.861073	0.082556	0.004097	0.3531	3.256478	1.099489	6.740149	-0.934053	2.540516	2.187416
32	12/30/22	0.55519	1.204058	1.228332	0.389677	0.40118	0.04755	0.050398	0.151848	0.160945	0.148428	0.157562	63.301651	2.417341	18.044434	0.536954	null	0.04596	0.000025	22,929,878,565	0.972939	0.048285	8.329854	0.413392	37.500618	1.861073	0.082556	0.004097	0.3531	3.256478	1.099489	6.740149	-0.934053	2.540516	2.187416
32	1/3/23	0.562966	1.230759	1.255969	0.393069	0.40488	0.049844	0.052885	0.154503	0.163928	0.151094	0.160557	null	2.491461	65.193228	0.494174	null	0.06199	0.000118	25,228,556,218	0.627051	0.028284	8.898393	0.401371	44.862698	2.023577	-0.216931	-0.009785	0.316601	1.279048	1.124757	6.806511	-2.322809	1.721877	1.405276
32	1/4/23	0.570293	1.236775	1.261637	0.389443	0.401021	0.050305	0.05334	0.151666	0.160818	0.148245	0.157434	null	2.740944	71.721373	0.543659	null	0.08245	0.000098	27,754,825,717	0.627051	0.025709	8.898393	0.364838	44.862698	1.839389	-0.216931	-0.008894	0.287784	1.279048	1.124757	6.806511	-2.322809	1.721877	1.434093
32	1/5/23	0.562544	1.253522	1.279902	0.40095	0.413194	0.051793	0.055005	0.160761	0.17073	0.157377	0.167386	null	2.702735	70.721567	0.53608	null	0.13068	0.000068	27,367,919,578	0.627051	0.026073	8.898393	0.369996	44.862698	1.865393	-0.216931	-0.00902	0.291852	1.279048	1.124757	6.806511	-2.322809	1.721877	1.430025
32	1/6/23	0.55927	1.254806	1.281383	0.403568	0.415951	0.0519	0.055133	0.162867	0.173015	0.159491	0.16968	null	2.75443	72.074246	0.546334	null	0.10077	0.000054	27,891,380,825	0.627051	0.025583	8.898393	0.363052	44.862698	1.830383	-0.216931	-0.008851	0.286375	1.279048	1.124757	6.806511	-2.322809	1.721877	1.435502
32	1/9/23	0.559229	1.255043	1.281512	0.40372	0.416083	0.051931	0.05516	0.16299	0.173125	0.159615	0.169791	null	2.743192	71.780185	0.544105	null	0.07165	0.000044	27,777,584,902	0.627051	0.025688	8.898393	0.364539	44.862698	1.837882	-0.216931	-0.008887	0.287548	1.279048	1.124757	6.806511	-2.322809	1.721877	1.434329
32	1/10/23	0.558564	1.249464	1.276163	0.401927	0.414426	0.051352	0.054596	0.161545	0.171749	0.158164	0.168409	null	2.692621	70.456913	0.534074	null	0.057	0.00004	27,265,503,247	0.627051	0.026171	8.898393	0.371385	44.862698	1.8724	-0.216931	-0.009054	0.292948	1.279048	1.124757	6.806511	-2.322809	1.721877	1.428929
32	1/11/23	0.558825	1.252513	1.279449	0.402425	0.415005	0.051529	0.054801	0.161946	0.172229	0.158566	0.168891	null	2.648793	69.310076	0.525381	null	0.0693	0.000036	26,821,699,145	0.627051	0.026604	8.898393	0.37753	44.862698	1.903381	-0.216931	-0.009204	0.297796	1.279048	1.124757	6.806511	-2.322809	1.721877	1.424081
32	1/12/23	0.558175	1.248738	1.275801	0.4015	0.414127	0.05118	0.054449	0.161202	0.171502	0.15782	0.168161	null	2.631936	68.868986	0.522037	null	0.06538	0.000033	26,651,005,260	0.627051	0.026774	8.898393	0.379948	44.862698	1.915572	-0.216931	-0.009263	0.299703	1.279048	1.124757	6.806511	-2.322809	1.721877	1.422174
32	1/13/23	0.559774	1.231583	1.259342	0.395525	0.408271	0.049944	0.053214	0.15644	0.166685	0.153039	0.163325	null	2.524051	66.046004	0.500639	null	0.06357	0.000034	25,558,564,396	0.627051	0.027919	8.898393	0.396188	44.862698	1.997449	-0.216931	-0.009659	0.312513	1.279048	1.124757	6.806511	-2.322809	1.721877	1.409364
32	1/16/23	0.560787	1.241167	1.269316	0.397803	0.410589	0.050698	0.05401	0.158247	0.168584	0.154853	0.165231	null	2.611708	68.339677	0.518025	null	0.05449	0.000035	26,446,172,598	0.627051	0.026982	8.898393	0.382891	44.862698	1.930409	-0.216931	-0.009334	0.302024	1.279048	1.124757	6.806511	-2.322809	1.721877	1.419853
32	1/17/23	0.559932	1.243398	1.270728	0.399093	0.411653	0.050877	0.05413	0.159275	0.169459	0.155885	0.16611	null	2.610584	68.310271	0.517802	null	0.04068	0.000032	26,434,793,006	0.627051	0.026993	8.898393	0.383056	44.862698	1.93124	-0.216931	-0.009338	0.302154	1.279048	1.124757	6.806511	-2.322809	1.721877	1.419723
32	1/18/23	0.558643	1.251597	1.280291	0.402625	0.415647	0.051534	0.054922	0.162107	0.172763	0.158728	0.169427	null	2.719592	71.162658	0.539424	null	0.07422	0.000032	27,538,613,463	0.627051	0.025911	8.898393	0.367702	44.862698	1.85383	-0.216931	-0.008964	0.290043	1.279048	1.124757	6.806511	-2.322809	1.721877	1.431834
32	1/19/23	0.552394	1.245075	1.273019	0.405472	0.418371	0.051006	0.054303	0.164407	0.175035	0.161038	0.171708	null	2.847705	74.514949	0.564835	null	0.09258	0.000032	28,835,886,990	0.627051	0.024746	8.898393	0.35116	44.862698	1.77043	-0.216931	-0.008561	0.276995	1.279048	1.124757	6.806511	-2.322809	1.721877	1.444882
32	1/20/23	0.554296	1.251358	1.27892	0.40611	0.41883	0.051551	0.05483	0.164925	0.175418	0.161558	0.172093	null	3.037627	79.484572	0.602505	null	0.12936	0.000032	30,759,038,095	0.627051	0.023198	8.898393	0.329204	44.862698	1.659737	-0.216931	-0.008026	0.259676	1.279048	1.124757	6.806511	-2.322809	1.721877	1.462201
32	1/30/23	0.554731	1.265631	1.294049	0.40998	0.422973	0.052616	0.056003	0.168084	0.178906	0.164729	0.175595	null	3.142141	82.219336	0.623235	null	0.1016	0.000031	31,817,340,183	0.627051	0.022427	8.898393	0.318254	44.862698	1.604531	-0.216931	-0.007759	0.251039	1.279048	1.124757	6.806511	-2.322809	1.721877	1.470838
32	1/31/23	0.555839	1.272108	1.300244	0.410414	0.423271	0.052932	0.0563	0.168439	0.179158	0.165086	0.175849	null	3.034256	79.396354	0.601836	null	0.05574	0.000031	30,724,899,318	0.627051	0.023224	8.898393	0.32957	44.862698	1.661581	-0.216931	-0.008034	0.259965	1.279048	1.124757	6.806511	-2.322809	1.721877	1.461912
32	2/1/23	0.556415	1.284154	1.311407	0.414235	0.42696	0.054033	0.057404	0.17159	0.182295	0.16825	0.178998	null	3.13315	81.984087	0.621452	null	0.06262	0.00003	31,726,303,444	0.627051	0.022491	8.898393	0.319168	44.862698	1.609136	-0.216931	-0.007781	0.251759	1.279048	1.124757	6.806511	-2.322809	1.721877	1.470118
32	2/2/23	0.554422	1.274443	1.301595	0.412123	0.424766	0.0531	0.056408	0.169845	0.180426	0.166498	0.177121	null	3.144388	82.278148	0.623681	null	0.06945	0.000016	31,840,099,367	0.627051	0.022411	8.898393	0.318027	44.862698	1.603384	-0.216931	-0.007753	0.250859	1.279048	1.124757	6.806511	-2.322809	1.721877	1.471018
32	2/3/23	0.555366	1.26432	1.292187	0.408224	0.421059	0.052278	0.055617	0.166647	0.177291	0.163287	0.173974	null	3.265758	85.454002	0.647754	null	0.0924	0.000018	33,069,095,340	0.627051	0.021578	8.898393	0.306208	44.862698	1.543796	-0.216931	-0.007465	0.241536	1.279048	1.124757	6.806511	-2.322809	1.721877	1.480341
32	2/6/23	0.554759	1.261371	1.289147	0.40792	0.420693	0.052088	0.055401	0.166399	0.176983	0.163038	0.173664	null	3.233168	84.601226	0.64129	null	0.06723	0.000016	32,739,087,162	0.627051	0.021795	8.898393	0.309294	44.862698	1.559357	-0.216931	-0.00754	0.243971	1.279048	1.124757	6.806511	-2.322809	1.721877	1.477906
32	2/7/23	0.554614	1.25486	1.280983	0.405963	0.418155	0.051565	0.054708	0.164806	0.174854	0.161438	0.171527	null	3.089322	80.837251	0.612759	null	0.05616	0.000021	31,282,499,343	0.627051	0.02281	8.898393	0.323696	44.862698	1.631964	-0.216931	-0.007891	0.255331	1.279048	1.124757	6.806511	-2.322809	1.721877	1.466546
32	2/8/23	0.554579	1.261056	1.287686	0.40752	0.41982	0.051957	0.055141	0.166072	0.176249	0.16271	0.172928	null	3.072465	80.39616	0.609415	null	0.04197	0.000019	31,111,805,458	0.627051	0.022935	8.898393	0.325472	44.862698	1.640918	-0.216931	-0.007935	0.256732	1.279048	1.124757	6.806511	-2.322809	1.721877	1.465145
32	2/9/23	0.554524	1.258465	1.28535	0.40761	0.42005	0.051967	0.055187	0.166146	0.176442	0.162784	0.173121	null	3.093817	80.954875	0.61365	null	0.04061	0.000018	31,328,017,712	0.627051	0.022777	8.898393	0.323225	44.862698	1.629593	-0.216931	-0.00788	0.25496	1.279048	1.124757	6.806511	-2.322809	1.721877	1.466917
32	2/10/23	0.552619	1.24906	1.277164	0.40122	0.413819	0.05002	0.053211	0.160977	0.171246	0.157594	0.167904	null	3.06797	80.278536	0.608523	null	0.05311	0.000017	31,066,287,088	0.627051	0.022969	8.898393	0.325948	44.862698	1.643322	-0.216931	-0.007946	0.257108	1.279048	1.124757	6.806511	-2.322809	1.721877	1.464769
32	2/13/23	0.552624	1.248908	1.276888	0.401321	0.413904	0.050046	0.053234	0.161059	0.171317	0.157676	0.167975	null	3.078084	80.54319	0.610529	null	0.0441	0.000015	31,168,703,419	0.627051	0.022893	8.898393	0.324877	44.862698	1.637923	-0.216931	-0.00792	0.256263	1.279048	1.124757	6.806511	-2.322809	1.721877	1.465614
32	2/14/23	0.546677	1.21121	1.239626	0.390506	0.403057	0.046467	0.049501	0.152495	0.162455	0.149078	0.159078	null	2.999418	78.484766	0.594926	null	0.03998	0.000017	30,372,131,955	0.627051	0.023494	8.898393	0.333398	44.862698	1.68088	-0.216931	-0.008128	0.262984	1.279048	1.124757	6.806511	-2.322809	1.721877	1.458893
32	2/15/23	0.545176	1.220357	1.247029	0.39433	0.406436	0.047118	0.050055	0.155496	0.16519	0.152091	0.161824	null	3.066846	80.24913	0.6083	null	0.05337	0.000018	31,054,907,496	0.627051	0.022977	8.898393	0.326068	44.862698	1.643924	-0.216931	-0.007949	0.257202	1.279048	1.124757	6.806511	-2.322809	1.721877	1.464675
32	2/16/23	0.54533	1.228794	1.254591	0.395786	0.407702	0.047488	0.050391	0.156647	0.166221	0.153246	0.162859	null	3.12416	81.748839	0.619668	null	0.09735	0.000017	31,635,266,705	0.627051	0.022556	8.898393	0.320086	44.862698	1.613766	-0.216931	-0.007803	0.252484	1.279048	1.124757	6.806511	-2.322809	1.721877	1.469393
32	2/17/23	0.549398	1.242915	1.268651	0.397835	0.409724	0.048651	0.051603	0.158273	0.167874	0.154879	0.164519	null	2.921876	76.455748	0.579546	null	0.08495	0.00002	29,586,940,084	0.627051	0.024117	8.898393	0.342246	44.862698	1.725488	-0.216931	-0.008344	0.269963	1.279048	1.124757	6.806511	-2.322809	1.721877	1.451914
32	2/20/23	0.546261	1.212226	1.238252	0.391945	0.40391	0.046673	0.049566	0.153621	0.163144	0.150208	0.159769	null	2.938733	76.896839	0.58289	null	0.04275	0.000019	29,757,633,969	0.627051	0.023979	8.898393	0.340283	44.862698	1.715591	-0.216931	-0.008296	0.268415	1.279048	1.124757	6.806511	-2.322809	1.721877	1.453462
32	2/21/23	0.545549	1.214555	1.239918	0.39329	0.405052	0.046874	0.04972	0.154677	0.164067	0.151268	0.160696	null	3.024142	79.1317	0.59983	null	0.06351	0.000019	30,622,482,987	0.627051	0.023302	8.898393	0.330672	44.862698	1.667139	-0.216931	-0.008061	0.260834	1.279048	1.124757	6.806511	-2.322809	1.721877	1.461043
32	2/22/23	0.545571	1.213432	1.23947	0.392631	0.404476	0.046718	0.04958	0.154159	0.163601	0.150748	0.160228	null	3.051113	79.837445	0.60518	null	0.05401	0.000019	30,895,593,203	0.627051	0.023096	8.898393	0.327749	44.862698	1.652401	-0.216931	-0.00799	0.258528	1.279048	1.124757	6.806511	-2.322809	1.721877	1.463349
32	2/23/23	0.549765	1.217195	1.243462	0.390568	0.40242	0.046892	0.049781	0.152544	0.161942	0.149126	0.158563	null	2.852201	74.632573	0.565726	null	0.06728	0.000021	28,881,405,359	0.627051	0.024707	8.898393	0.350607	44.862698	1.76764	-0.216931	-0.008547	0.276558	1.279048	1.124757	6.806511	-2.322809	1.721877	1.445319
32	2/24/23	0.549175	1.211376	1.23767	0.38914	0.400948	0.046453	0.049315	0.15143	0.160759	0.148008	0.157375	null	2.865686	74.985445	0.568401	null	0.03117	0.00002	29,017,960,467	0.627051	0.02459	8.898393	0.348957	44.862698	1.759321	-0.216931	-0.008507	0.275257	1.279048	1.124757	6.806511	-2.322809	1.721877	1.44662
32	2/27/23	0.549506	1.214978	1.241559	0.389945	0.40183	0.046703	0.049593	0.152057	0.161467	0.148638	0.158086	null	2.812868	73.603361	0.557925	null	0.03213	0.000021	28,483,119,627	0.627051	0.025052	8.898393	0.355509	44.862698	1.792357	-0.216931	-0.008667	0.280425	1.279048	1.124757	6.806511	-2.322809	1.721877	1.441452
32	2/28/23	0.55081	1.221778	1.24838	0.391544	0.403459	0.047309	0.050232	0.153307	0.162779	0.149893	0.159404	null	2.924124	76.51456	0.579992	null	0.08229	0.000021	29,609,699,269	0.627051	0.024099	8.898393	0.341983	44.862698	1.724162	-0.216931	-0.008337	0.269756	1.279048	1.124757	6.806511	-2.322809	1.721877	1.452121
32	3/1/23	0.558056	1.247199	1.273318	0.39464	0.406323	0.049429	0.052399	0.155741	0.165098	0.152336	0.161732	null	3.216311	84.160135	0.637946	null	0.1516	0.000036	32,568,393,277	0.627051	0.02191	8.898393	0.310915	44.862698	1.56753	-0.216931	-0.00758	0.24525	1.279048	1.124757	6.806511	-2.322809	1.721877	1.476627
32	3/2/23	0.557409	1.24551	1.271643	0.394506	0.406201	0.049288	0.052253	0.155635	0.165	0.152231	0.161633	null	3.187092	83.395578	0.632151	null	0.09308	0.000021	32,272,523,876	0.627051	0.02211	8.898393	0.313766	44.862698	1.5819	-0.216931	-0.007649	0.247498	1.279048	1.124757	6.806511	-2.322809	1.721877	1.474379
32	3/3/23	0.555473	1.233854	1.260336	0.391568	0.403366	0.048233	0.051183	0.153326	0.162704	0.149912	0.159328	null	3.193835	83.572014	0.633488	null	0.07215	0.000014	32,340,801,430	0.627051	0.022064	8.898393	0.313103	44.862698	1.578561	-0.216931	-0.007633	0.246976	1.279048	1.124757	6.806511	-2.322809	1.721877	1.474901
32	3/6/23	0.556025	1.241995	1.269038	0.393141	0.405026	0.048716	0.051706	0.154559	0.164046	0.15115	0.160676	null	3.115169	81.51359	0.617885	null	0.06891	0.000016	31,544,229,966	0.627051	0.022621	8.898393	0.32101	44.862698	1.618423	-0.216931	-0.007826	0.253212	1.279048	1.124757	6.806511	-2.322809	1.721877	1.468665
32	3/7/23	0.555696	1.220764	1.247566	0.38536	0.39709	0.046749	0.049639	0.148502	0.157681	0.145069	0.154284	null	3.197207	83.660232	0.634157	null	0.10866	0.000015	32,374,940,207	0.627051	0.02204	8.898393	0.312773	44.862698	1.576896	-0.216931	-0.007625	0.246715	1.279048	1.124757	6.806511	-2.322809	1.721877	1.475162
32	3/8/23	0.557066	1.215568	1.243187	0.38247	0.394368	0.046285	0.049209	0.146284	0.155526	0.142841	0.152121	null	3.370272	88.188765	0.668484	null	0.11782	0.000017	34,127,397,428	0.627051	0.020909	8.898393	0.296712	44.862698	1.495922	-0.216931	-0.007233	0.234046	1.279048	1.124757	6.806511	-2.322809	1.721877	1.487831
32	3/9/23	0.557776	1.220238	1.24753	0.383464	0.39524	0.046638	0.049546	0.147044	0.156214	0.143605	0.152812	null	3.241035	84.807069	0.64285	null	0.07765	0.000018	32,818,744,309	0.627051	0.021742	8.898393	0.308543	44.862698	1.555572	-0.216931	-0.007522	0.243379	1.279048	1.124757	6.806511	-2.322809	1.721877	1.478498
32	3/10/23	0.558565	1.196166	1.224328	0.376345	0.388307	0.045048	0.047957	0.141635	0.150783	0.138174	0.147358	null	3.352291	87.718268	0.664918	null	0.10735	0.000018	33,945,323,950	0.627051	0.021021	8.898393	0.298303	44.862698	1.503946	-0.216931	-0.007272	0.235302	1.279048	1.124757	6.806511	-2.322809	1.721877	1.486575
32	3/13/23	0.565818	1.230943	1.257323	0.382825	0.39409	0.047919	0.050781	0.146555	0.155307	0.143113	0.151901	null	3.687183	96.481273	0.731343	null	0.10417	0.000021	37,336,442,468	0.627051	0.019112	8.898393	0.27121	44.862698	1.367348	-0.216931	-0.006612	0.21393	1.279048	1.124757	6.806511	-2.322809	1.721877	1.507947
32	3/14/23	0.568552	1.209804	1.236169	0.374822	0.385985	0.046391	0.049195	0.140492	0.148984	0.137026	0.145553	null	3.924304	102.685951	0.778375	null	0.10597	0.000022	39,737,536,451	0.627051	0.017957	8.898393	0.254822	44.862698	1.284728	-0.216931	-0.006212	0.201004	1.279048	1.124757	6.806511	-2.322809	1.721877	1.520873
32	3/15/23	0.568395	1.203909	1.23051	0.372549	0.383796	0.045805	0.048612	0.138793	0.147299	0.13532	0.143861	null	3.877105	101.450897	0.769013	null	0.06612	0.000021	39,259,593,573	0.627051	0.018175	8.898393	0.257924	44.862698	1.300368	-0.216931	-0.006288	0.203451	1.279048	1.124757	6.806511	-2.322809	1.721877	1.518426
32	3/16/23	0.56771	1.192434	1.218943	0.367153	0.378416	0.044379	0.047144	0.134801	0.143199	0.131313	0.139744	null	3.931047	102.862388	0.779712	null	0.08571	0.000019	39,805,814,005	0.627051	0.017926	8.898393	0.254385	44.862698	1.282524	-0.216931	-0.006202	0.200659	1.279048	1.124757	6.806511	-2.322809	1.721877	1.521218
32	3/17/23	0.565755	1.175039	1.20236	0.35973	0.371057	0.042334	0.045042	0.129406	0.137683	0.125895	0.134206	null	4.089503	107.008642	0.811142	null	0.0748	0.00002	41,410,336,525	0.627051	0.017231	8.898393	0.244529	44.862698	1.23283	-0.216931	-0.005961	0.192884	1.279048	1.124757	6.806511	-2.322809	1.721877	1.528993
32	3/20/23	0.568815	1.186839	1.214385	0.361004	0.372408	0.043068	0.045832	0.130324	0.138688	0.126817	0.135215	null	3.860248	101.009806	0.76567	null	0.09432	0.00002	39,088,899,688	0.627051	0.018255	8.898393	0.259051	44.862698	1.306047	-0.216931	-0.006315	0.204339	1.279048	1.124757	6.806511	-2.322809	1.721877	1.517538
32	3/21/23	0.568792	1.194961	1.222169	0.362621	0.373978	0.04345	0.046214	0.131494	0.139859	0.127992	0.136391	null	3.865867	101.156836	0.766784	null	0.06225	0.000019	39,145,797,650	0.627051	0.018228	8.898393	0.258674	44.862698	1.304148	-0.216931	-0.006306	0.204042	1.279048	1.124757	6.806511	-2.322809	1.721877	1.517835

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.