Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
32	12/23/21	0.410921	0.333699	0.315255	0.116265	0.111988	0.002352	0.002182	0.013518	0.012541	0.00954	0.00856	155.344832	12.8077	null	15.222652	null	0.01747	0.000276	23,150,682,597	0.457327	0.022495	4.374331	0.215166	3.680379	0.181032	-0.303152	-0.014912	0.0594	1.862175	0.040645	-0.063251	-0.524962	0.328652	0.269252
32	12/24/21	0.421645	0.292116	0.27225	0.09915	0.094224	0.001806	0.001631	0.009831	0.008878	0.005838	0.004882	170.856391	14.08658	null	16.742671	null	0.05303	0.000272	25,462,334,622	0.457327	0.020453	4.374331	0.195632	3.680379	0.164597	-0.303152	-0.013558	0.054008	1.862175	0.040645	-0.063251	-0.524962	0.328652	0.274644
32	12/27/21	0.425009	0.293909	0.273657	0.099054	0.094042	0.001828	0.001648	0.009812	0.008844	0.005819	0.004847	160.46441	13.229793	null	15.724334	null	0.03582	0.000268	23,913,641,640	0.457327	0.021777	4.374331	0.208301	3.680379	0.175256	-0.303152	-0.014436	0.057505	1.862175	0.040645	-0.063251	-0.524962	0.328652	0.271147
32	12/28/21	0.424526	0.29017	0.269562	0.097948	0.092772	0.001784	0.0016	0.009594	0.008607	0.0056	0.004609	159.241825	13.128995	null	15.604529	null	0.01469	0.000257	23,731,442,466	0.457327	0.021945	4.374331	0.209901	3.680379	0.176602	-0.303152	-0.014547	0.057947	1.862175	0.040645	-0.063251	-0.524962	0.328652	0.270705
32	12/29/21	0.425797	0.304235	0.282365	0.102371	0.096861	0.00196	0.001754	0.01048	0.009382	0.00649	0.005388	154.122246	12.706902	null	15.102848	null	0.01479	0.000258	22,968,483,423	0.457327	0.022674	4.374331	0.216873	3.680379	0.182468	-0.303152	-0.01503	0.059872	1.862175	0.040645	-0.063251	-0.524962	0.328652	0.26878
32	12/30/21	0.425422	0.300714	0.278779	0.101339	0.095766	0.001917	0.001712	0.01027	0.009171	0.006279	0.005176	154.045834	12.700602	null	15.09536	null	0.01103	0.000246	22,957,095,974	0.457327	0.022685	4.374331	0.216981	3.680379	0.182558	-0.303152	-0.015037	0.059901	1.862175	0.040645	-0.063251	-0.524962	0.328652	0.268751
32	12/31/21	0.425932	0.298853	0.27597	0.100408	0.094468	0.001886	0.00167	0.010082	0.008924	0.00609	0.004928	158.477708	13.065996	null	15.529651	null	0.01099	0.000249	23,617,567,982	0.457327	0.02205	4.374331	0.210913	3.680379	0.177453	-0.303152	-0.014617	0.058226	1.862175	0.040645	-0.063251	-0.524962	0.328652	0.270426
32	1/4/22	0.425515	0.28651	0.263468	0.095551	0.089513	0.001705	0.001496	0.00913	0.008013	0.005135	0.004013	65.388751	2.497043	18.639371	0.554658	null	0.00867	0.000039	23,685,892,672	0.972939	0.046776	8.329854	0.400474	37.500618	1.802914	0.082556	0.003969	0.342066	3.256478	1.099489	6.740149	-0.934053	2.540516	2.19845
32	1/5/22	0.425147	0.281337	0.257584	0.0941	0.087766	0.001651	0.001436	0.008855	0.007703	0.004858	0.003702	65.231566	2.49104	18.594565	0.553324	null	0.01113	0.000032	23,628,955,430	0.972939	0.046889	8.329854	0.401439	37.500618	1.807259	0.082556	0.003979	0.34289	3.256478	1.099489	6.740149	-0.934053	2.540516	2.197626
32	1/6/22	0.425917	0.271461	0.248204	0.090553	0.084307	0.001534	0.00133	0.0082	0.007108	0.004201	0.003104	67.306402	2.570273	19.186007	0.570924	null	0.01267	0.000117	24,380,527,024	0.972939	0.045443	8.329854	0.389064	37.500618	1.751547	0.082556	0.003856	0.33232	3.256478	1.099489	6.740149	-0.934053	2.540516	2.208196
32	1/7/22	0.429498	0.259564	0.234247	0.085758	0.078823	0.0014	0.001182	0.007354	0.006213	0.003352	0.002206	71.17314	2.717935	20.288239	0.603723	null	0.03538	0.000131	25,781,183,178	0.972939	0.042974	8.329854	0.367926	37.500618	1.656388	0.082556	0.003646	0.314265	3.256478	1.099489	6.740149	-0.934053	2.540516	2.226251
32	1/10/22	0.438612	0.276972	0.251081	0.089513	0.082646	0.001595	0.001359	0.008013	0.00683	0.004013	0.002826	78.27788	2.989248	22.313478	0.663989	null	0.05782	0.000139	28,354,746,516	0.972939	0.039074	8.329854	0.334532	37.500618	1.506049	0.082556	0.003316	0.285742	3.256478	1.099489	6.740149	-0.934053	2.540516	2.254774
32	1/11/22	0.440969	0.295443	0.269876	0.095078	0.088451	0.001817	0.001573	0.00904	0.007824	0.005044	0.003823	74.851257	2.858393	21.336703	0.634923	null	0.06113	0.000128	27,113,514,640	0.972939	0.040863	8.329854	0.349847	37.500618	1.574994	0.082556	0.003467	0.298823	3.256478	1.099489	6.740149	-0.934053	2.540516	2.241693
32	1/12/22	0.439853	0.304281	0.27902	0.098098	0.091604	0.001925	0.001679	0.009623	0.008391	0.00563	0.004393	73.059354	2.789965	20.825913	0.619723	null	0.02488	0.000124	26,464,430,082	0.972939	0.041865	8.329854	0.358427	37.500618	1.613624	0.082556	0.003552	0.306152	3.256478	1.099489	6.740149	-0.934053	2.540516	2.234364
32	1/13/22	0.439852	0.316162	0.291115	0.101697	0.095308	0.002069	0.001817	0.010342	0.009084	0.006352	0.005088	72.619238	2.773158	20.700456	0.61599	null	0.01532	0.000113	26,305,005,804	0.972939	0.042119	8.329854	0.3606	37.500618	1.623403	0.082556	0.003574	0.308007	3.256478	1.099489	6.740149	-0.934053	2.540516	2.232509
32	1/14/22	0.429946	0.254095	0.222427	0.083575	0.07436	0.001332	0.001054	0.006985	0.005529	0.002981	0.00152	74.033898	2.82718	21.103711	0.62799	null	0.01407	0.000117	26,817,440,982	0.972939	0.041314	8.329854	0.353709	37.500618	1.592383	0.082556	0.003506	0.302122	3.256478	1.099489	6.740149	-0.934053	2.540516	2.238394
32	1/17/22	0.431375	0.258924	0.228138	0.084829	0.075991	0.001381	0.001108	0.007196	0.005775	0.003193	0.001766	77.649142	2.965238	22.134253	0.658656	null	0.0297	0.000121	28,126,997,548	0.972939	0.03939	8.329854	0.337241	37.500618	1.518244	0.082556	0.003342	0.288055	3.256478	1.099489	6.740149	-0.934053	2.540516	2.252461
32	1/18/22	0.431463	0.265815	0.234197	0.087088	0.078002	0.001456	0.001168	0.007584	0.006084	0.003583	0.002077	79.158113	3.022862	22.564393	0.671456	null	0.03934	0.000115	28,673,595,071	0.972939	0.038639	8.329854	0.330812	37.500618	1.489302	0.082556	0.003279	0.282564	3.256478	1.099489	6.740149	-0.934053	2.540516	2.257952
32	1/19/22	0.432131	0.277758	0.245741	0.09085	0.081738	0.001589	0.001287	0.008254	0.006681	0.004255	0.002676	77.020404	2.941228	21.955029	0.653323	null	0.02019	0.000116	27,899,248,580	0.972939	0.039712	8.329854	0.339994	37.500618	1.530637	0.082556	0.00337	0.290407	3.256478	1.099489	6.740149	-0.934053	2.540516	2.250109
32	1/20/22	0.434718	0.280792	0.251683	0.091328	0.083259	0.001624	0.00135	0.008341	0.006932	0.004342	0.002928	73.468034	2.805571	20.942409	0.62319	null	0.02075	0.000125	26,612,466,911	0.972939	0.041632	8.329854	0.356434	37.500618	1.604648	0.082556	0.003533	0.304449	3.256478	1.099489	6.740149	-0.934053	2.540516	2.236067
32	1/21/22	0.433665	0.258536	0.227958	0.084181	0.075453	0.001374	0.001103	0.007086	0.005693	0.003083	0.001684	74.159646	2.831982	21.139556	0.629056	null	0.0151	0.00012	26,862,990,776	0.972939	0.041244	8.329854	0.35311	37.500618	1.589683	0.082556	0.0035	0.30161	3.256478	1.099489	6.740149	-0.934053	2.540516	2.238906
32	1/24/22	0.433779	0.265808	0.23335	0.085635	0.076487	0.001422	0.001135	0.007333	0.00585	0.003331	0.001842	73.468034	2.805571	20.942409	0.62319	null	0.01336	0.000117	26,612,466,911	0.972939	0.041632	8.329854	0.356434	37.500618	1.604648	0.082556	0.003533	0.304449	3.256478	1.099489	6.740149	-0.934053	2.540516	2.236067
32	1/25/22	0.435697	0.322667	0.292112	0.105435	0.097106	0.002174	0.001844	0.011116	0.00943	0.007129	0.005435	70.167159	2.679519	20.001479	0.59519	null	0.01526	0.000129	25,416,784,829	0.972939	0.04359	8.329854	0.373201	37.500618	1.680135	0.082556	0.003699	0.318771	3.256478	1.099489	6.740149	-0.934053	2.540516	2.221745
32	1/26/22	0.435573	0.3177	0.28713	0.103593	0.095253	0.002097	0.001773	0.010732	0.009073	0.006743	0.005077	70.167159	2.679519	20.001479	0.59519	null	0.01723	0.000122	25,416,784,829	0.972939	0.04359	8.329854	0.373201	37.500618	1.680135	0.082556	0.003699	0.318771	3.256478	1.099489	6.740149	-0.934053	2.540516	2.221745
32	1/27/22	0.443706	0.389717	0.359494	0.12622	0.118494	0.003219	0.002837	0.015932	0.014041	0.011964	0.010065	64.508518	2.463429	18.388457	0.547191	null	0.02088	0.00014	23,367,044,117	0.972939	0.047414	8.329854	0.405938	37.500618	1.827515	0.082556	0.004023	0.346733	3.256478	1.099489	6.740149	-0.934053	2.540516	2.193783
32	1/28/22	0.444215	0.395331	0.366846	0.127694	0.120566	0.003303	0.002945	0.016306	0.014536	0.012339	0.010562	67.589334	2.581078	19.266658	0.573324	null	0.02125	0.000146	24,483,014,060	0.972939	0.045253	8.329854	0.387435	37.500618	1.744215	0.082556	0.00384	0.330929	3.256478	1.099489	6.740149	-0.934053	2.540516	2.209587
32	2/7/22	0.44436	0.381509	0.353954	0.12387	0.116901	0.00311	0.00277	0.015344	0.013666	0.011373	0.009689	66.866285	2.553466	19.060549	0.567191	null	0.0126	0.000096	24,221,102,747	0.972939	0.045742	8.329854	0.391625	37.500618	1.763076	0.082556	0.003881	0.334507	3.256478	1.099489	6.740149	-0.934053	2.540516	2.206009
32	2/8/22	0.444553	0.384099	0.356455	0.124665	0.117613	0.003153	0.002806	0.015541	0.013833	0.011572	0.009856	67.809392	2.589481	19.329386	0.575191	null	0.01092	0.000121	24,562,726,199	0.972939	0.045106	8.329854	0.386178	37.500618	1.738554	0.082556	0.003827	0.329855	3.256478	1.099489	6.740149	-0.934053	2.540516	2.210661
32	2/9/22	0.448326	0.422895	0.394341	0.136134	0.129009	0.003825	0.003435	0.018533	0.016643	0.014575	0.012678	71.959063	2.747947	20.51227	0.61039	null	0.01601	0.00022	26,065,869,388	0.972939	0.042505	8.329854	0.363908	37.500618	1.638297	0.082556	0.003607	0.310833	3.256478	1.099489	6.740149	-0.934053	2.540516	2.229683
32	2/10/22	0.449153	0.428547	0.399449	0.137682	0.130443	0.003926	0.003524	0.018956	0.017015	0.015	0.013052	69.224052	2.643504	19.732642	0.58719	null	0.01297	0.000245	25,075,161,377	0.972939	0.044184	8.329854	0.378286	37.500618	1.703025	0.082556	0.003749	0.323114	3.256478	1.099489	6.740149	-0.934053	2.540516	2.217402
32	2/11/22	0.448225	0.435489	0.405314	0.140372	0.132865	0.004065	0.003642	0.019704	0.017653	0.015751	0.013692	68.84681	2.629098	19.625107	0.58399	null	0.01082	0.000207	24,938,511,996	0.972939	0.044426	8.329854	0.380359	37.500618	1.712357	0.082556	0.00377	0.324884	3.256478	1.099489	6.740149	-0.934053	2.540516	2.215632
32	2/14/22	0.447586	0.42357	0.393258	0.136146	0.128521	0.003813	0.003398	0.018536	0.016518	0.014578	0.012552	68.312382	2.608689	19.472766	0.579457	null	0.0153	0.000182	24,744,925,373	0.972939	0.044774	8.329854	0.383334	37.500618	1.725753	0.082556	0.003799	0.327426	3.256478	1.099489	6.740149	-0.934053	2.540516	2.21309
32	2/15/22	0.448235	0.429308	0.399094	0.137897	0.130346	0.003923	0.003505	0.019016	0.01699	0.01506	0.013026	70.135723	2.678318	19.992518	0.594924	null	0.01026	0.000197	25,405,397,380	0.972939	0.04361	8.329854	0.373369	37.500618	1.680888	0.082556	0.0037	0.318914	3.256478	1.099489	6.740149	-0.934053	2.540516	2.221602
32	2/16/22	0.447899	0.419196	0.38858	0.133365	0.1256	0.003664	0.00325	0.017786	0.015775	0.013826	0.011807	70.041412	2.674717	19.965634	0.594124	null	0.00636	0.000175	25,371,235,035	0.972939	0.043669	8.329854	0.373871	37.500618	1.683152	0.082556	0.003705	0.319343	3.256478	1.099489	6.740149	-0.934053	2.540516	2.221173
32	2/17/22	0.447098	0.429656	0.39862	0.136764	0.128917	0.00384	0.003412	0.018704	0.01662	0.014748	0.012654	70.481528	2.691524	20.091092	0.597857	null	0.01	0.000163	25,530,659,313	0.972939	0.043396	8.329854	0.371537	37.500618	1.672641	0.082556	0.003682	0.317349	3.256478	1.099489	6.740149	-0.934053	2.540516	2.223167
32	2/18/22	0.447701	0.431975	0.400013	0.137253	0.129091	0.003877	0.00343	0.018838	0.016664	0.014882	0.012699	72.713548	2.776759	20.727339	0.61679	null	0.01235	0.000174	26,339,168,149	0.972939	0.042064	8.329854	0.360132	37.500618	1.621298	0.082556	0.003569	0.307608	3.256478	1.099489	6.740149	-0.934053	2.540516	2.232908
32	2/21/22	0.44858	0.440313	0.407791	0.13925	0.131022	0.004006	0.003547	0.019391	0.017167	0.015436	0.013204	74.882694	2.859594	21.345665	0.63519	null	0.01553	0.000176	27,124,902,089	0.972939	0.040845	8.329854	0.3497	37.500618	1.574333	0.082556	0.003466	0.298697	3.256478	1.099489	6.740149	-0.934053	2.540516	2.241819
32	2/22/22	0.449933	0.453421	0.420756	0.143268	0.135066	0.004265	0.00379	0.020526	0.018243	0.016576	0.014284	71.550383	2.732341	20.395774	0.606923	null	0.01414	0.000189	25,917,832,558	0.972939	0.042748	8.329854	0.365987	37.500618	1.647655	0.082556	0.003627	0.312608	3.256478	1.099489	6.740149	-0.934053	2.540516	2.227908
32	2/23/22	0.449994	0.447894	0.415164	0.141677	0.133423	0.004171	0.0037	0.020072	0.017802	0.016121	0.013841	71.07883	2.714333	20.261355	0.602923	null	0.01044	0.00018	25,747,020,832	0.972939	0.043031	8.329854	0.368415	37.500618	1.658585	0.082556	0.003651	0.314682	3.256478	1.099489	6.740149	-0.934053	2.540516	2.225834
32	2/24/22	0.450932	0.467504	0.434583	0.148922	0.140658	0.004627	0.004128	0.022178	0.019785	0.018235	0.015832	68.94112	2.632699	19.651991	0.58479	null	0.01426	0.000184	24,972,674,341	0.972939	0.044366	8.329854	0.379838	37.500618	1.710015	0.082556	0.003765	0.32444	3.256478	1.099489	6.740149	-0.934053	2.540516	2.216076
32	2/25/22	0.452022	0.473041	0.440398	0.150074	0.14199	0.004722	0.004227	0.022522	0.020161	0.018581	0.01621	71.393199	2.726338	20.350967	0.60559	null	0.01174	0.000193	25,860,895,316	0.972939	0.042842	8.329854	0.366792	37.500618	1.651282	0.082556	0.003635	0.313297	3.256478	1.099489	6.740149	-0.934053	2.540516	2.227219
32	2/28/22	0.45292	0.480555	0.448871	0.150835	0.142958	0.004788	0.004301	0.022751	0.020437	0.018811	0.016487	69.444111	2.651907	19.795371	0.589057	null	0.00919	0.000201	25,154,873,516	0.972939	0.044044	8.329854	0.377087	37.500618	1.697629	0.082556	0.003737	0.32209	3.256478	1.099489	6.740149	-0.934053	2.540516	2.218426
32	3/1/22	0.452985	0.48112	0.448811	0.150171	0.142211	0.004748	0.004258	0.022551	0.020224	0.01861	0.016273	70.481528	2.691524	20.091092	0.597857	null	0.00689	0.000236	25,530,659,313	0.972939	0.043396	8.329854	0.371537	37.500618	1.672641	0.082556	0.003682	0.317349	3.256478	1.099489	6.740149	-0.934053	2.540516	2.223167
32	3/2/22	0.452945	0.472882	0.441749	0.147606	0.139998	0.004586	0.004125	0.021787	0.0196	0.017843	0.015646	72.462053	2.767155	20.655649	0.614657	null	0.0099	0.000269	26,248,068,562	0.972939	0.04221	8.329854	0.361382	37.500618	1.626925	0.082556	0.003582	0.308675	3.256478	1.099489	6.740149	-0.934053	2.540516	2.231841
32	3/3/22	0.45351	0.474113	0.443197	0.147632	0.140157	0.004599	0.004145	0.021795	0.019644	0.017851	0.015691	70.827334	2.704729	20.189665	0.60079	null	0.00569	0.00032	25,655,921,245	0.972939	0.043184	8.329854	0.369723	37.500618	1.664475	0.082556	0.003664	0.3158	3.256478	1.099489	6.740149	-0.934053	2.540516	2.224716
32	3/4/22	0.443789	0.558331	0.527215	0.177504	0.170166	0.006349	0.005835	0.031508	0.028956	0.027602	0.025041	69.601295	2.65791	19.840177	0.59039	null	0.00465	0.000342	25,211,810,758	0.972939	0.043945	8.329854	0.376236	37.500618	1.693795	0.082556	0.003729	0.321363	3.256478	1.099489	6.740149	-0.934053	2.540516	2.219153
32	3/7/22	0.434314	0.589469	0.566337	0.194202	0.189301	0.007255	0.006894	0.037714	0.035835	0.033834	0.031947	67.652208	2.583479	19.28458	0.573857	null	0.00652	0.00037	24,505,788,957	0.972939	0.045211	8.329854	0.387075	37.500618	1.742594	0.082556	0.003836	0.330621	3.256478	1.099489	6.740149	-0.934053	2.540516	2.209895
32	3/8/22	0.438027	0.656562	0.632429	0.215571	0.210799	0.009083	0.008685	0.046471	0.044436	0.042626	0.040583	63.848343	2.438218	18.200271	0.541591	null	0.01186	0.000401	23,127,907,700	0.972939	0.047904	8.329854	0.410136	37.500618	1.846412	0.082556	0.004065	0.350319	3.256478	1.099489	6.740149	-0.934053	2.540516	2.190197
32	3/9/22	0.4274	0.638339	0.619844	0.215722	0.212674	0.00863	0.008388	0.046536	0.04523	0.042691	0.04138	63.251042	2.415409	18.030007	0.536524	null	0.01133	0.000358	22,911,546,181	0.972939	0.048357	8.329854	0.414009	37.500618	1.863848	0.082556	0.004103	0.353627	3.256478	1.099489	6.740149	-0.934053	2.540516	2.186889
32	3/10/22	0.414377	0.70897	0.692832	0.24617	0.244083	0.010639	0.010459	0.0606	0.059577	0.056812	0.055785	63.06242	2.408206	17.97624	0.534925	null	0.00738	0.000319	22,843,221,490	0.972939	0.048501	8.329854	0.415247	37.500618	1.869423	0.082556	0.004115	0.354684	3.256478	1.099489	6.740149	-0.934053	2.540516	2.185832
32	3/11/22	0.40946	0.682287	0.667468	0.239009	0.237272	0.00981	0.009668	0.057125	0.056298	0.053324	0.052493	63.565411	2.427414	18.11962	0.539191	null	0.00761	0.000298	23,025,420,665	0.972939	0.048118	8.329854	0.411961	37.500618	1.85463	0.082556	0.004083	0.351878	3.256478	1.099489	6.740149	-0.934053	2.540516	2.188638
32	3/14/22	0.410388	0.701221	0.685575	0.246888	0.245058	0.010514	0.010359	0.060954	0.060054	0.057167	0.056264	61.773507	2.358985	17.608829	0.523991	null	0.00776	0.000313	22,376,336,106	0.972939	0.049513	8.329854	0.423911	37.500618	1.908428	0.082556	0.004201	0.362085	3.256478	1.099489	6.740149	-0.934053	2.540516	2.178431
32	3/15/22	0.410336	0.688058	0.673938	0.252189	0.250074	0.010968	0.010785	0.063599	0.062537	0.059823	0.058757	59.478614	2.271348	16.954659	0.504525	null	0.00914	0.00033	21,545,052,373	0.972939	0.051424	8.329854	0.440267	37.500618	1.982062	0.082556	0.004363	0.376055	3.256478	1.099489	6.740149	-0.934053	2.540516	2.164461
32	3/16/22	0.409335	0.695227	0.681928	0.262422	0.260183	0.011817	0.011616	0.068865	0.067695	0.06511	0.063936	61.23908	2.338576	17.456488	0.519458	null	0.01206	0.000329	22,182,749,483	0.972939	0.049946	8.329854	0.427611	37.500618	1.925083	0.082556	0.004238	0.365245	3.256478	1.099489	6.740149	-0.934053	2.540516	2.175271
32	3/17/22	0.409638	0.705284	0.692192	0.264062	0.261826	0.011982	0.01178	0.069729	0.068553	0.065978	0.064797	62.496556	2.386596	17.814938	0.530125	null	0.00888	0.000326	22,638,247,419	0.972939	0.048941	8.329854	0.419007	37.500618	1.886349	0.082556	0.004153	0.357896	3.256478	1.099489	6.740149	-0.934053	2.540516	2.18262
32	3/18/22	0.408882	0.732635	0.722778	0.273039	0.271779	0.012764	0.012647	0.07455	0.073864	0.070818	0.070129	61.74207	2.357784	17.599868	0.523725	null	0.01528	0.000309	22,364,948,658	0.972939	0.049539	8.329854	0.424127	37.500618	1.9094	0.082556	0.004203	0.362269	3.256478	1.099489	6.740149	-0.934053	2.540516	2.178247
32	3/21/22	0.409444	0.728944	0.718754	0.271345	0.269961	0.012639	0.012511	0.073628	0.072879	0.069893	0.069141	59.887293	2.286955	17.071155	0.507992	null	0.00838	0.000319	21,693,089,202	0.972939	0.051073	8.329854	0.437263	37.500618	1.968536	0.082556	0.004334	0.373489	3.256478	1.099489	6.740149	-0.934053	2.540516	2.167027
32	3/22/22	0.409515	0.733186	0.723591	0.269693	0.268547	0.012491	0.012385	0.072734	0.072118	0.068995	0.068376	59.00706	2.253341	16.82024	0.500525	null	0.00553	0.000321	21,374,240,647	0.972939	0.051835	8.329854	0.443786	37.500618	1.997902	0.082556	0.004398	0.379061	3.256478	1.099489	6.740149	-0.934053	2.540516	2.161455
32	3/23/22	0.408251	0.730856	0.721706	0.269689	0.268704	0.012413	0.012323	0.072732	0.072202	0.068993	0.068461	60.170225	2.297759	17.151806	0.510392	null	0.00628	0.000325	21,795,576,238	0.972939	0.050833	8.329854	0.435207	37.500618	1.95928	0.082556	0.004313	0.371733	3.256478	1.099489	6.740149	-0.934053	2.540516	2.168783
32	3/24/22	0.408604	0.73428	0.72586	0.270144	0.269263	0.012477	0.012395	0.072978	0.072502	0.06924	0.068762	59.00706	2.253341	16.82024	0.500525	null	0.00544	0.000333	21,374,240,647	0.972939	0.051835	8.329854	0.443786	37.500618	1.997902	0.082556	0.004398	0.379061	3.256478	1.099489	6.740149	-0.934053	2.540516	2.161455
32	3/25/22	0.408879	0.743525	0.735192	0.273724	0.272912	0.012826	0.01275	0.074925	0.074481	0.071194	0.070749	58.001079	2.214925	16.533481	0.491992	null	0.00467	0.00034	21,009,842,298	0.972939	0.052734	8.329854	0.451483	37.500618	2.032554	0.082556	0.004475	0.385635	3.256478	1.099489	6.740149	-0.934053	2.540516	2.154881
32	3/28/22	0.408613	0.746057	0.738869	0.27481	0.274424	0.012912	0.012876	0.07552	0.075308	0.071793	0.07158	57.026536	2.177709	16.255682	0.483725	null	0.00643	0.000341	20,656,831,398	0.972939	0.053635	8.329854	0.459198	37.500618	2.067289	0.082556	0.004551	0.392225	3.256478	1.099489	6.740149	-0.934053	2.540516	2.148291
32	3/29/22	0.40834	0.743806	0.736535	0.27402	0.27358	0.012822	0.012781	0.075087	0.074846	0.071357	0.071115	56.554982	2.159702	16.121264	0.479725	null	0.00417	0.000337	20,486,019,672	0.972939	0.054082	8.329854	0.463027	37.500618	2.084526	0.082556	0.004589	0.395496	3.256478	1.099489	6.740149	-0.934053	2.540516	2.14502
32	3/30/22	0.408549	0.756289	0.74793	0.278792	0.278106	0.013285	0.01322	0.077725	0.077343	0.074006	0.073623	57.278031	2.187313	16.327372	0.485859	null	0.00388	0.000342	20,747,930,985	0.972939	0.0534	8.329854	0.457182	37.500618	2.058212	0.082556	0.004531	0.390503	3.256478	1.099489	6.740149	-0.934053	2.540516	2.150013
32	3/31/22	0.408303	0.768073	0.759449	0.282529	0.281815	0.013628	0.013559	0.079823	0.079419	0.076112	0.075707	57.278031	2.187313	16.327372	0.485859	null	0.00446	0.000327	20,747,930,985	0.972939	0.0534	8.329854	0.457182	37.500618	2.058212	0.082556	0.004531	0.390503	3.256478	1.099489	6.740149	-0.934053	2.540516	2.150013
32	4/1/22	0.40814	0.762715	0.754702	0.280568	0.279967	0.013428	0.013371	0.078719	0.078381	0.075004	0.074665	57.120846	2.181311	16.282566	0.484525	null	0.0045	0.000082	20,690,993,743	0.972939	0.053546	8.329854	0.45844	37.500618	2.063876	0.082556	0.004544	0.391578	3.256478	1.099489	6.740149	-0.934053	2.540516	2.148938
32	4/6/22	0.408253	0.772566	0.764025	0.283012	0.282302	0.013671	0.013603	0.080096	0.079695	0.076386	0.075984	56.366361	2.152499	16.067496	0.478125	null	0.00422	0.000253	20,417,694,981	0.972939	0.054263	8.329854	0.464576	37.500618	2.091501	0.082556	0.004604	0.396819	3.256478	1.099489	6.740149	-0.934053	2.540516	2.143697
32	4/7/22	0.408364	0.776639	0.766884	0.285823	0.284764	0.013953	0.01385	0.081695	0.08109	0.077992	0.077385	55.391817	2.115283	15.789698	0.469859	null	0.01013	0.000245	20,064,684,081	0.972939	0.055218	8.329854	0.47275	37.500618	2.128298	0.082556	0.004685	0.403801	3.256478	1.099489	6.740149	-0.934053	2.540516	2.136715
32	4/8/22	0.408434	0.782315	0.772467	0.286018	0.284854	0.013976	0.013863	0.081806	0.081142	0.078104	0.077437	55.957681	2.136892	15.951	0.474659	null	0.00507	0.000253	20,269,658,152	0.972939	0.054659	8.329854	0.467969	37.500618	2.106776	0.082556	0.004638	0.399717	3.256478	1.099489	6.740149	-0.934053	2.540516	2.140799
32	4/11/22	0.41129	0.818702	0.808625	0.302108	0.300994	0.015789	0.015672	0.091269	0.090597	0.087605	0.08693	52.656807	2.01084	15.010071	0.446659	null	0.00845	0.000402	19,073,976,070	0.972939	0.058086	8.329854	0.497305	37.500618	2.238843	0.082556	0.004929	0.424774	3.256478	1.099489	6.740149	-0.934053	2.540516	2.115742
32	4/12/22	0.412499	0.831432	0.821251	0.307356	0.306122	0.016437	0.016305	0.094468	0.093711	0.090816	0.090056	54.291525	2.073266	15.476055	0.460526	null	0.00479	0.00049	19,666,123,387	0.972939	0.056337	8.329854	0.482331	37.500618	2.171431	0.082556	0.00478	0.411984	3.256478	1.099489	6.740149	-0.934053	2.540516	2.128532
32	4/13/22	0.412545	0.832578	0.822192	0.308235	0.306997	0.016534	0.016402	0.095009	0.094247	0.09136	0.090595	53.442729	2.040852	15.234102	0.453326	null	0.00357	0.000509	19,358,662,280	0.972939	0.057232	8.329854	0.489991	37.500618	2.205919	0.082556	0.004856	0.418528	3.256478	1.099489	6.740149	-0.934053	2.540516	2.121988
32	4/14/22	0.412551	0.829868	0.820322	0.307592	0.306534	0.016466	0.016353	0.094613	0.093963	0.090962	0.09031	53.191234	2.031248	15.162412	0.451193	null	0.00442	0.000464	19,267,562,693	0.972939	0.057502	8.329854	0.492308	37.500618	2.216349	0.082556	0.004879	0.420506	3.256478	1.099489	6.740149	-0.934053	2.540516	2.12001
32	4/15/22	0.412551	0.829581	0.820211	0.30763	0.306608	0.01647	0.016361	0.094636	0.094008	0.090985	0.090355	53.096923	2.027647	15.135528	0.450393	null	0.00312	0.000422	19,233,400,348	0.972939	0.057604	8.329854	0.493183	37.500618	2.220285	0.082556	0.004888	0.421253	3.256478	1.099489	6.740149	-0.934053	2.540516	2.119263
32	4/18/22	0.410483	0.829318	0.82145	0.309094	0.308583	0.016469	0.016415	0.095539	0.095224	0.091892	0.091575	53.254108	2.033649	15.180334	0.451726	null	0.00307	0.000394	19,290,337,590	0.972939	0.057434	8.329854	0.491727	37.500618	2.213732	0.082556	0.004873	0.42001	3.256478	1.099489	6.740149	-0.934053	2.540516	2.120506
32	4/19/22	0.40955	0.826577	0.819701	0.308714	0.308587	0.016357	0.016344	0.095304	0.095226	0.091656	0.091578	52.656807	2.01084	15.010071	0.446659	null	0.00377	0.000397	19,073,976,070	0.972939	0.058086	8.329854	0.497305	37.500618	2.238843	0.082556	0.004929	0.424774	3.256478	1.099489	6.740149	-0.934053	2.540516	2.115742
32	4/20/22	0.409829	0.829358	0.822486	0.310868	0.310703	0.016609	0.016592	0.096639	0.096536	0.092996	0.092893	51.745136	1.976025	14.750195	0.438926	null	0.00584	0.0004	18,743,740,066	0.972939	0.059109	8.329854	0.506066	37.500618	2.278288	0.082556	0.005016	0.432258	3.256478	1.099489	6.740149	-0.934053	2.540516	2.108258
32	4/21/22	0.411883	0.849241	0.842191	0.319391	0.319564	0.017699	0.017718	0.102011	0.102121	0.09839	0.0985	49.57599	1.89319	14.131869	0.420526	null	0.00458	0.000475	17,958,006,127	0.972939	0.061696	8.329854	0.528209	37.500618	2.377972	0.082556	0.005235	0.451171	3.256478	1.099489	6.740149	-0.934053	2.540516	2.089345
32	4/22/22	0.414273	0.842973	0.837717	0.314371	0.314982	0.017334	0.017401	0.098829	0.099214	0.095195	0.095581	47.312534	1.806754	13.48666	0.401327	null	0.01198	0.000485	17,138,109,842	0.972939	0.064647	8.329854	0.553479	37.500618	2.491735	0.082556	0.005485	0.472755	3.256478	1.099489	6.740149	-0.934053	2.540516	2.067761
32	4/25/22	0.424325	0.930352	0.923775	0.358266	0.358815	0.0235	0.023572	0.128355	0.128748	0.12484	0.125235	43.068552	1.644687	12.276894	0.365327	null	0.00978	0.000557	15,600,804,308	0.972939	0.071017	8.329854	0.608019	37.500618	2.737271	0.082556	0.006026	0.519341	3.256478	1.099489	6.740149	-0.934053	2.540516	2.021175
32	4/26/22	0.427347	0.95279	0.947098	0.365542	0.366746	0.024794	0.024958	0.133621	0.134503	0.130128	0.131013	40.867969	1.560652	11.649607	0.346661	null	0.00667	0.000609	14,803,682,920	0.972939	0.074841	8.329854	0.640758	37.500618	2.884663	0.082556	0.00635	0.547305	3.256478	1.099489	6.740149	-0.934053	2.540516	1.993211
32	4/27/22	0.430342	0.977974	0.971888	0.377666	0.3789	0.026843	0.027019	0.142632	0.143565	0.139175	0.140112	42.911368	1.638684	12.232087	0.363994	null	0.00916	0.000632	15,543,867,066	0.972939	0.071278	8.329854	0.610246	37.500618	2.747298	0.082556	0.006048	0.521243	3.256478	1.099489	6.740149	-0.934053	2.540516	2.019273
32	4/28/22	0.431762	0.972627	0.969283	0.374094	0.376361	0.026506	0.026828	0.139946	0.141648	0.136478	0.138187	41.339523	1.578659	11.784026	0.350661	null	0.00647	0.000654	14,974,494,646	0.972939	0.073988	8.329854	0.633449	37.500618	2.851758	0.082556	0.006278	0.541062	3.256478	1.099489	6.740149	-0.934053	2.540516	1.999454
32	4/29/22	0.432919	0.986017	0.982473	0.381378	0.383766	0.027694	0.028042	0.145449	0.147277	0.142003	0.143838	42.596999	1.626679	12.142475	0.361327	null	0.0085	0.000654	15,429,992,582	0.972939	0.071804	8.329854	0.614749	37.500618	2.767573	0.082556	0.006093	0.52509	3.256478	1.099489	6.740149	-0.934053	2.540516	2.015426
32	5/5/22	0.432934	0.98583	0.982149	0.381438	0.38383	0.027704	0.028052	0.145495	0.147325	0.14205	0.143887	42.722746	1.631481	12.17832	0.362394	null	0.00771	0.000068	15,475,542,376	0.972939	0.071592	8.329854	0.61294	37.500618	2.759427	0.082556	0.006075	0.523544	3.256478	1.099489	6.740149	-0.934053	2.540516	2.016972
32	5/6/22	0.433207	0.961215	0.959389	0.374333	0.377123	0.026714	0.027113	0.140126	0.142222	0.136658	0.138763	43.320047	1.654291	12.348583	0.367461	null	0.01282	0.00013	15,691,903,895	0.972939	0.070605	8.329854	0.604489	37.500618	2.72138	0.082556	0.005991	0.516326	3.256478	1.099489	6.740149	-0.934053	2.540516	2.02419
32	5/9/22	0.434298	0.959037	0.956725	0.372595	0.37519	0.026596	0.026967	0.138827	0.140767	0.135355	0.137303	41.936824	1.601469	11.954289	0.355727	null	0.00823	0.000321	15,190,856,166	0.972939	0.072934	8.329854	0.624427	37.500618	2.811141	0.082556	0.006189	0.533356	3.256478	1.099489	6.740149	-0.934053	2.540516	2.00716
32	5/10/22	0.433621	0.961866	0.95885	0.374767	0.377208	0.026824	0.027174	0.14045	0.142286	0.136985	0.138827	42.188319	1.611073	12.025979	0.357861	null	0.00849	0.000273	15,281,955,753	0.972939	0.072499	8.329854	0.620704	37.500618	2.794383	0.082556	0.006152	0.530177	3.256478	1.099489	6.740149	-0.934053	2.540516	2.010339
32	5/11/22	0.433696	0.962301	0.959617	0.374948	0.377753	0.026856	0.02726	0.140586	0.142697	0.137121	0.13924	42.911368	1.638684	12.232087	0.363994	null	0.00946	0.000282	15,543,867,066	0.972939	0.071278	8.329854	0.610246	37.500618	2.747298	0.082556	0.006048	0.521243	3.256478	1.099489	6.740149	-0.934053	2.540516	2.019273
32	5/12/22	0.433296	0.96274	0.959865	0.375467	0.378201	0.026881	0.027274	0.140976	0.143036	0.137512	0.13958	42.942805	1.639885	12.241049	0.364261	null	0.00696	0.000238	15,555,254,514	0.972939	0.071225	8.329854	0.609799	37.500618	2.745287	0.082556	0.006044	0.520862	3.256478	1.099489	6.740149	-0.934053	2.540516	2.019654
32	5/13/22	0.432904	0.965292	0.963028	0.377204	0.380075	0.027081	0.027495	0.142283	0.144457	0.138824	0.141007	43.037115	1.643486	12.267932	0.365061	null	0.00484	0.000216	15,589,416,860	0.972939	0.071069	8.329854	0.608463	37.500618	2.739271	0.082556	0.00603	0.51972	3.256478	1.099489	6.740149	-0.934053	2.540516	2.020796
32	5/16/22	0.431129	0.959604	0.957727	0.376394	0.379426	0.026745	0.027178	0.141673	0.143964	0.138212	0.140513	42.817057	1.635083	12.205204	0.363194	null	0.0048	0.000212	15,509,704,721	0.972939	0.071435	8.329854	0.61159	37.500618	2.753349	0.082556	0.006061	0.522391	3.256478	1.099489	6.740149	-0.934053	2.540516	2.018125
32	5/17/22	0.430953	0.957053	0.955386	0.375601	0.378682	0.02661	0.027048	0.141076	0.1434	0.137613	0.139946	42.879931	1.637484	12.223126	0.363727	null	0.00448	0.000195	15,532,479,618	0.972939	0.07133	8.329854	0.610693	37.500618	2.749312	0.082556	0.006052	0.521625	3.256478	1.099489	6.740149	-0.934053	2.540516	2.018891
32	5/18/22	0.430987	0.955532	0.953984	0.3749	0.377977	0.026512	0.02695	0.14055	0.142867	0.137084	0.139411	43.382921	1.656692	12.366506	0.367994	null	0.01173	0.000187	15,714,678,792	0.972939	0.070503	8.329854	0.603613	37.500618	2.717436	0.082556	0.005982	0.515577	3.256478	1.099489	6.740149	-0.934053	2.540516	2.024939
32	5/19/22	0.431122	0.952923	0.951545	0.373464	0.376466	0.026326	0.026751	0.139475	0.141727	0.136005	0.138266	42.691309	1.630281	12.169359	0.362127	null	0.00571	0.000199	15,464,154,927	0.972939	0.071645	8.329854	0.613391	37.500618	2.761459	0.082556	0.006079	0.52393	3.256478	1.099489	6.740149	-0.934053	2.540516	2.016586
32	5/20/22	0.43117	0.94827	0.947246	0.37321	0.376253	0.026295	0.026726	0.139286	0.141566	0.135815	0.138105	42.911368	1.638684	12.232087	0.363994	null	0.00435	0.000194	15,543,867,066	0.972939	0.071278	8.329854	0.610246	37.500618	2.747298	0.082556	0.006048	0.521243	3.256478	1.099489	6.740149	-0.934053	2.540516	2.019273
32	5/23/22	0.431845	0.949762	0.949115	0.373161	0.376354	0.026369	0.026822	0.139249	0.141642	0.135778	0.138181	43.917348	1.6771	12.518847	0.372527	null	0.00662	0.000209	15,908,265,415	0.972939	0.069645	8.329854	0.596267	37.500618	2.684368	0.082556	0.00591	0.509303	3.256478	1.099489	6.740149	-0.934053	2.540516	2.031213
32	5/24/22	0.43688	0.983339	0.982616	0.386049	0.389598	0.028834	0.029367	0.149034	0.151787	0.145603	0.148366	40.993717	1.565454	11.685452	0.347728	null	0.00762	0.000266	14,849,232,714	0.972939	0.074612	8.329854	0.638792	37.500618	2.875814	0.082556	0.006331	0.545626	3.256478	1.099489	6.740149	-0.934053	2.540516	1.99489
32	5/25/22	0.426361	1.018721	1.017434	0.411072	0.414652	0.03102	0.031562	0.16898	0.171936	0.165629	0.168597	41.685329	1.591865	11.882599	0.353594	null	0.00458	0.000278	15,099,756,578	0.972939	0.073374	8.329854	0.628194	37.500618	2.828101	0.082556	0.006226	0.536574	3.256478	1.099489	6.740149	-0.934053	2.540516	2.003942
32	5/26/22	0.425404	1.04827	1.047269	0.421983	0.425704	0.032544	0.03312	0.178069	0.181224	0.174755	0.177922	42.062571	1.606271	11.990134	0.356794	null	0.00483	0.000274	15,236,405,959	0.972939	0.072716	8.329854	0.62256	37.500618	2.802737	0.082556	0.00617	0.531762	3.256478	1.099489	6.740149	-0.934053	2.540516	2.008754

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.