Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
34	1/19/22	0.398399	0.556755	0.57649	0.200463	0.210949	0.006513	0.007212	0.040186	0.044499	0.036315	0.040647	51.394156	1.849431	21.374245	0.099985	null	0.08936	0.000062	12,236,593,405	0.378027	0.020412	10.013888	0.540707	185.228668	10.001548	-0.236298	-0.012759	1.32767	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.103162
34	1/20/22	0.39914	0.54654	0.564216	0.195724	0.205217	0.006231	0.00685	0.038308	0.042114	0.03443	0.038251	53.003692	1.907351	22.043633	0.103116	null	0.10656	0.000059	12,619,812,853	0.378027	0.019792	10.013888	0.524287	185.228668	9.697836	-0.236298	-0.012372	1.287353	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.062845
34	1/21/22	0.399315	0.557975	0.575285	0.19816	0.207689	0.006393	0.007023	0.039267	0.043135	0.035393	0.039276	52.337677	1.883384	21.766644	0.10182	null	0.06598	0.000056	12,461,239,288	0.378027	0.020044	10.013888	0.530959	185.228668	9.821244	-0.236298	-0.012529	1.303735	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.079227
34	1/24/22	0.398863	0.553124	0.568985	0.196567	0.205517	0.006277	0.006861	0.038638	0.042237	0.034762	0.038375	51.976919	1.870402	21.616609	0.101118	null	0.04254	0.000054	12,375,345,274	0.378027	0.020183	10.013888	0.534644	185.228668	9.889411	-0.236298	-0.012616	1.312784	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.088276
34	1/25/22	0.403041	0.624679	0.638804	0.223193	0.232064	0.00825	0.008919	0.049815	0.053854	0.045984	0.050039	48.8966	1.759556	20.33554	0.095126	null	0.05636	0.000057	11,641,942,537	0.378027	0.021454	10.013888	0.568325	185.228668	10.51241	-0.236298	-0.013411	1.395485	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.170977
34	1/26/22	0.405289	0.609294	0.624508	0.216798	0.225923	0.007865	0.008541	0.047002	0.051041	0.043159	0.047215	46.482295	1.672677	19.331458	0.090429	null	0.04355	0.000061	11,067,113,366	0.378027	0.022569	10.013888	0.597844	185.228668	11.058428	-0.236298	-0.014107	1.467967	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.243459
34	1/27/22	0.412451	0.662325	0.677213	0.233659	0.243002	0.00943	0.010199	0.054597	0.05905	0.050785	0.055256	42.874714	1.542857	17.831106	0.08341	null	0.044	0.000069	10,208,173,224	0.378027	0.024468	10.013888	0.648148	185.228668	11.988911	-0.236298	-0.015294	1.591485	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.366977
34	1/28/22	0.412701	0.663098	0.677448	0.233725	0.242833	0.009446	0.010197	0.054627	0.058968	0.050815	0.055174	41.736939	1.501914	17.357918	0.081197	null	0.03669	0.00007	9,937,276,717	0.378027	0.025135	10.013888	0.665817	185.228668	12.315736	-0.236298	-0.015711	1.63487	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.410362
34	2/7/22	0.412782	0.666091	0.681726	0.236193	0.245624	0.00965	0.010436	0.055787	0.060331	0.05198	0.056542	42.180948	1.517892	17.542577	0.082061	null	0.02472	0.000053	10,042,992,427	0.378027	0.02487	10.013888	0.658808	185.228668	12.186097	-0.236298	-0.015546	1.617661	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.393153
34	2/8/22	0.412599	0.663258	0.679215	0.234733	0.244179	0.009523	0.010305	0.0551	0.059624	0.05129	0.055832	42.23645	1.519889	17.565659	0.082169	null	0.03536	0.000029	10,056,206,891	0.378027	0.024838	10.013888	0.657943	185.228668	12.170083	-0.236298	-0.015525	1.615535	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.391027
34	2/9/22	0.41608	0.688639	0.704261	0.24239	0.251806	0.010331	0.011149	0.058753	0.063406	0.054958	0.05963	44.650754	1.606768	18.569741	0.086866	null	0.05137	0.000063	10,631,036,063	0.378027	0.023495	10.013888	0.622367	185.228668	11.512037	-0.236298	-0.014686	1.528182	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.303674
34	2/10/22	0.414814	0.695427	0.709975	0.245407	0.254533	0.010528	0.011326	0.060224	0.064787	0.056435	0.061016	44.317747	1.594785	18.431247	0.086218	null	0.03407	0.000053	10,551,749,280	0.378027	0.023671	10.013888	0.627044	185.228668	11.598539	-0.236298	-0.014796	1.539664	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.315156
34	2/11/22	0.414198	0.686673	0.701319	0.241607	0.250752	0.010175	0.01096	0.058374	0.062876	0.054577	0.059098	43.984739	1.582802	18.292753	0.08557	null	0.03143	0.000048	10,472,462,498	0.378027	0.02385	10.013888	0.631791	185.228668	11.686351	-0.236298	-0.014908	1.551321	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.326813
34	2/14/22	0.414046	0.683841	0.698392	0.241124	0.250218	0.010127	0.010906	0.058141	0.062609	0.054343	0.058829	43.901487	1.579806	18.258129	0.085408	null	0.01709	0.000042	10,452,640,803	0.378027	0.023896	10.013888	0.632989	185.228668	11.708513	-0.236298	-0.014937	1.554263	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.329755
34	2/15/22	0.412276	0.656929	0.671907	0.230284	0.239135	0.009162	0.00988	0.053031	0.057186	0.049212	0.053384	43.59623	1.568821	18.131176	0.084814	null	0.01633	0.000044	10,379,961,252	0.378027	0.024063	10.013888	0.637421	185.228668	11.790494	-0.236298	-0.015041	1.565146	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.340638
34	2/16/22	0.411529	0.647997	0.663079	0.22746	0.236334	0.008907	0.009616	0.051738	0.055854	0.047914	0.052047	43.404875	1.561935	18.051594	0.084442	null	0.01766	0.000042	10,334,400,869	0.378027	0.024171	10.013888	0.640274	185.228668	11.843265	-0.236298	-0.015109	1.572151	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.347643
34	2/17/22	0.411953	0.648623	0.664059	0.227128	0.236065	0.008899	0.009613	0.051587	0.055727	0.047763	0.051919	42.572301	1.531975	17.705336	0.082822	null	0.02565	0.000047	10,136,170,673	0.378027	0.024643	10.013888	0.652796	185.228668	12.074881	-0.236298	-0.015404	1.602897	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.378389
34	2/18/22	0.416771	0.663248	0.677321	0.229012	0.237454	0.009269	0.009965	0.052447	0.056384	0.048626	0.052579	45.403053	1.63384	18.882613	0.088329	null	0.05312	0.000057	10,810,153,339	0.378027	0.023107	10.013888	0.612096	185.228668	11.322046	-0.236298	-0.014444	1.502961	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.278453
34	2/21/22	0.422235	0.665048	0.679296	0.22635	0.234744	0.009306	0.010009	0.051234	0.055105	0.047409	0.051295	48.788856	1.755679	20.29073	0.094916	null	0.08412	0.00006	11,616,289,468	0.378027	0.021503	10.013888	0.569618	185.228668	10.536329	-0.236298	-0.013441	1.39866	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.174152
34	2/22/22	0.422098	0.668216	0.681855	0.227859	0.236038	0.009424	0.010113	0.05192	0.055714	0.048097	0.051906	47.234717	1.699753	19.644381	0.091893	null	0.05255	0.000061	11,246,259,769	0.378027	0.022211	10.013888	0.58836	185.228668	10.883	-0.236298	-0.013884	1.444679	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.220171
34	2/23/22	0.421937	0.672156	0.684736	0.229813	0.237675	0.009579	0.010246	0.052814	0.056489	0.048995	0.052685	48.206054	1.734707	20.048349	0.093782	null	0.04109	0.00006	11,477,528,331	0.378027	0.021763	10.013888	0.576505	185.228668	10.663711	-0.236298	-0.013604	1.415569	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.191061
34	2/24/22	0.425493	0.707538	0.719597	0.241514	0.249449	0.010747	0.011465	0.058329	0.062225	0.054532	0.058443	45.569568	1.639832	18.951865	0.088653	null	0.04608	0.000065	10,849,799,378	0.378027	0.023022	10.013888	0.609859	185.228668	11.280674	-0.236298	-0.014391	1.497469	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.272961
34	2/25/22	0.4256	0.717379	0.731551	0.24292	0.251203	0.010878	0.011632	0.05901	0.063103	0.055216	0.059325	46.069113	1.657808	19.15962	0.089625	null	0.02459	0.000064	10,968,737,495	0.378027	0.022773	10.013888	0.603246	185.228668	11.158353	-0.236298	-0.014235	1.481231	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.256723
34	2/28/22	0.42532	0.704379	0.719056	0.237155	0.245664	0.010355	0.011111	0.056242	0.060351	0.052437	0.056562	45.153281	1.624852	18.778736	0.087843	null	0.03082	0.000065	10,750,684,280	0.378027	0.023235	10.013888	0.615482	185.228668	11.384675	-0.236298	-0.014524	1.511275	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.286767
34	3/1/22	0.419554	0.689682	0.707962	0.235717	0.245519	0.009944	0.010788	0.055563	0.060279	0.051755	0.05649	44.875756	1.614865	18.663317	0.087303	null	0.02572	0.000027	10,684,607,548	0.378027	0.023378	10.013888	0.619288	185.228668	11.455082	-0.236298	-0.014613	1.520621	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.296113
34	3/2/22	0.419493	0.68892	0.707236	0.235228	0.245092	0.0099	0.010748	0.055332	0.06007	0.051523	0.05628	44.598232	1.604878	18.547897	0.086763	null	0.01956	0.000032	10,618,530,816	0.378027	0.023524	10.013888	0.623142	185.228668	11.526364	-0.236298	-0.014704	1.530083	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.305575
34	3/3/22	0.419483	0.688224	0.707072	0.233791	0.243748	0.009779	0.01063	0.054658	0.059413	0.050846	0.05562	44.043182	1.584905	18.317058	0.085684	null	0.0236	0.000042	10,486,377,353	0.378027	0.02382	10.013888	0.630995	185.228668	11.671624	-0.236298	-0.01489	1.549366	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.324858
34	3/4/22	0.419639	0.6935	0.710996	0.236157	0.245586	0.009985	0.010798	0.05577	0.060312	0.051963	0.056523	43.071845	1.549951	17.91309	0.083794	null	0.02113	0.000062	10,255,108,791	0.378027	0.024357	10.013888	0.645225	185.228668	11.934837	-0.236298	-0.015225	1.584307	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.359799
34	3/7/22	0.419889	0.721476	0.738052	0.246265	0.255519	0.010872	0.011704	0.060646	0.06529	0.056859	0.061521	42.239271	1.519991	17.566832	0.082174	null	0.02325	0.00007	10,056,878,595	0.378027	0.024838	10.013888	0.657943	185.228668	12.170083	-0.236298	-0.015525	1.615535	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.391027
34	3/8/22	0.419348	0.698978	0.713133	0.24212	0.250677	0.010482	0.011236	0.058622	0.062839	0.054826	0.05906	42.516796	1.529977	17.682252	0.082714	null	0.0267	0.000063	10,122,955,327	0.378027	0.024675	10.013888	0.653648	185.228668	12.090644	-0.236298	-0.015424	1.60499	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.380482
34	3/9/22	0.420218	0.711374	0.725114	0.244349	0.252877	0.010718	0.011479	0.059706	0.063947	0.055915	0.060172	41.240182	1.484038	17.151322	0.080231	null	0.03842	0.000068	9,819,002,360	0.378027	0.025439	10.013888	0.673882	185.228668	12.464917	-0.236298	-0.015902	1.654673	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.430165
34	3/10/22	0.418048	0.682704	0.696687	0.235649	0.24399	0.009865	0.010576	0.05553	0.059531	0.051722	0.055739	41.354599	1.488155	17.198907	0.080453	null	0.01969	0.000062	9,846,244,373	0.378027	0.025371	10.013888	0.672073	185.228668	12.431454	-0.236298	-0.015859	1.650231	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.425723
34	3/11/22	0.418029	0.683108	0.697086	0.235287	0.243649	0.009834	0.010545	0.05536	0.059365	0.051551	0.055572	41.237417	1.483939	17.150173	0.080225	null	0.01861	0.000056	9,818,344,046	0.378027	0.025422	10.013888	0.673429	185.228668	12.456534	-0.236298	-0.015891	1.65356	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.429052
34	3/14/22	0.419078	0.705883	0.718447	0.244306	0.252445	0.010654	0.011376	0.059686	0.063728	0.055894	0.059953	39.989479	1.439031	16.631169	0.077797	null	0.01509	0.000076	9,521,218,638	0.378027	0.026215	10.013888	0.694444	185.228668	12.845261	-0.236298	-0.016387	1.705162	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.480654
34	3/15/22	0.424087	0.79087	0.802409	0.281791	0.289445	0.01449	0.015288	0.079406	0.083778	0.075694	0.080084	37.410407	1.346223	15.558563	0.07278	null	0.02201	0.000105	8,907,159,461	0.378027	0.028023	10.013888	0.742319	185.228668	13.730813	-0.236298	-0.017517	1.822716	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.598208
34	3/16/22	0.425901	0.808099	0.819089	0.294524	0.301755	0.015966	0.016759	0.086744	0.091056	0.083062	0.087391	38.880201	1.399114	16.169833	0.075639	null	0.01903	0.000119	9,257,107,164	0.378027	0.026963	10.013888	0.714257	185.228668	13.211745	-0.236298	-0.016854	1.753812	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.529304
34	3/17/22	0.425829	0.813413	0.825241	0.294321	0.301672	0.015937	0.016743	0.086625	0.091006	0.082942	0.087341	39.185252	1.410091	16.296701	0.076233	null	0.01553	0.000115	9,329,737,819	0.378027	0.026754	10.013888	0.708697	185.228668	13.108894	-0.236298	-0.016723	1.740159	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.515651
34	3/18/22	0.42351	0.791041	0.802724	0.285879	0.2927	0.014881	0.015599	0.081727	0.085674	0.078024	0.081987	39.739891	1.43005	16.527369	0.077312	null	0.01024	0.00012	9,461,793,556	0.378027	0.02638	10.013888	0.698806	185.228668	12.925936	-0.236298	-0.01649	1.715872	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.491364
34	3/21/22	0.421654	0.788608	0.800336	0.286225	0.293098	0.014793	0.015512	0.081925	0.085906	0.078223	0.082221	39.129788	1.408095	16.273634	0.076125	null	0.01273	0.000122	9,316,532,245	0.378027	0.026791	10.013888	0.709701	185.228668	13.127475	-0.236298	-0.016747	1.742625	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.518117
34	3/22/22	0.421641	0.800274	0.812123	0.287088	0.293948	0.014882	0.015601	0.082419	0.086405	0.078719	0.082722	39.379376	1.417077	16.377434	0.07661	null	0.01032	0.00012	9,375,957,327	0.378027	0.026622	10.013888	0.705203	185.228668	13.044272	-0.236298	-0.016641	1.73158	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.507072
34	3/23/22	0.421528	0.801234	0.81289	0.287529	0.294333	0.014919	0.015634	0.082673	0.086632	0.078974	0.082949	39.268448	1.413085	16.331301	0.076395	null	0.00873	0.000115	9,349,546,180	0.378027	0.026697	10.013888	0.707195	185.228668	13.081121	-0.236298	-0.016688	1.736472	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.511964
34	3/24/22	0.422024	0.804237	0.816687	0.28766	0.294538	0.014967	0.015691	0.082748	0.086752	0.07905	0.08307	38.325562	1.379155	15.939165	0.07456	null	0.01152	0.000124	9,125,051,427	0.378027	0.027354	10.013888	0.724594	185.228668	13.402943	-0.236298	-0.017098	1.779193	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.554685
34	3/25/22	0.42147	0.794143	0.806394	0.284785	0.291589	0.014632	0.01534	0.081102	0.085024	0.077397	0.081335	38.29783	1.378157	15.927632	0.074506	null	0.00858	0.000118	9,118,448,640	0.378027	0.027373	10.013888	0.725119	185.228668	13.412648	-0.236298	-0.017111	1.780481	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.555973
34	3/28/22	0.421726	0.793421	0.805174	0.284342	0.290952	0.014604	0.01529	0.08085	0.084653	0.077144	0.080962	38.852469	1.398116	16.1583	0.075585	null	0.01237	0.00012	9,250,504,377	0.378027	0.026983	10.013888	0.714767	185.228668	13.221175	-0.236298	-0.016866	1.755064	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.530556
34	3/29/22	0.422729	0.791483	0.803026	0.282853	0.289346	0.014519	0.015193	0.080006	0.083721	0.076296	0.080026	39.989479	1.439031	16.631169	0.077797	null	0.02302	0.000122	9,521,218,638	0.378027	0.026215	10.013888	0.694444	185.228668	12.845261	-0.236298	-0.016387	1.705162	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.480654
34	3/30/22	0.422709	0.785064	0.796124	0.280884	0.287317	0.014316	0.014979	0.078896	0.082551	0.075182	0.078852	39.934015	1.437035	16.608103	0.077689	null	0.01516	0.000117	9,508,013,064	0.378027	0.026252	10.013888	0.695409	185.228668	12.863102	-0.236298	-0.01641	1.707531	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.483023
34	3/31/22	0.422529	0.782702	0.793677	0.279383	0.285793	0.014152	0.014808	0.078055	0.081677	0.074337	0.077975	39.961747	1.438033	16.619636	0.077743	null	0.01272	0.000113	9,514,615,851	0.378027	0.026234	10.013888	0.694926	185.228668	12.854175	-0.236298	-0.016398	1.706346	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.481838
34	4/1/22	0.425644	0.808471	0.817855	0.286315	0.292086	0.015088	0.015702	0.081976	0.085314	0.078275	0.081626	42.097107	1.514875	17.507708	0.081898	null	0.04194	0.000155	10,023,030,438	0.378027	0.024903	10.013888	0.659676	185.228668	12.202152	-0.236298	-0.015566	1.619792	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.395284
34	4/6/22	0.425646	0.818465	0.827509	0.288737	0.294451	0.015344	0.015957	0.083369	0.086701	0.079673	0.083018	42.346695	1.523856	17.611509	0.082383	null	0.02091	0.000095	10,082,455,520	0.378027	0.024756	10.013888	0.655788	185.228668	12.130234	-0.236298	-0.015475	1.610245	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.385737
34	4/7/22	0.42791	0.838638	0.84817	0.295821	0.301866	0.016269	0.016941	0.08751	0.091123	0.083831	0.087458	40.488654	1.456994	16.838771	0.078768	null	0.01463	0.000187	9,640,068,801	0.378027	0.025892	10.013888	0.685883	185.228668	12.686895	-0.236298	-0.016185	1.68414	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.459632
34	4/8/22	0.42811	0.849076	0.858746	0.297448	0.303431	0.016464	0.017133	0.088475	0.09207	0.0848	0.088409	41.015561	1.475955	17.057905	0.079794	null	0.01494	0.000168	9,765,521,751	0.378027	0.02556	10.013888	0.677072	185.228668	12.523913	-0.236298	-0.015977	1.662504	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.437996
34	4/11/22	0.428976	0.791948	0.801321	0.28121	0.287022	0.014773	0.01539	0.079079	0.082382	0.075365	0.078682	42.124839	1.515873	17.519242	0.081952	null	0.03666	0.000152	10,029,633,225	0.378027	0.024887	10.013888	0.659242	185.228668	12.194119	-0.236298	-0.015556	1.618726	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.394218
34	4/12/22	0.429554	0.811265	0.820768	0.289036	0.294858	0.015649	0.016286	0.083542	0.086941	0.079847	0.08326	43.483705	1.564772	18.084378	0.084595	null	0.03549	0.000145	10,353,169,781	0.378027	0.024109	10.013888	0.638641	185.228668	11.813053	-0.236298	-0.01507	1.56814	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.343632
34	4/13/22	0.41954	0.834457	0.846459	0.30546	0.312507	0.016609	0.017384	0.093306	0.09766	0.08965	0.094022	42.346695	1.523856	17.611509	0.082383	null	0.02255	0.000144	10,082,455,520	0.378027	0.024756	10.013888	0.655788	185.228668	12.130234	-0.236298	-0.015475	1.610245	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.385737
34	4/14/22	0.419473	0.840776	0.852893	0.308198	0.315189	0.016902	0.017677	0.094986	0.099344	0.091337	0.095713	42.70721	1.53683	17.761443	0.083085	null	0.01437	0.000135	10,168,291,749	0.378027	0.024547	10.013888	0.650252	185.228668	12.027836	-0.236298	-0.015344	1.596652	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.372144
34	4/15/22	0.421162	0.855111	0.867719	0.312399	0.319562	0.017499	0.018311	0.097593	0.10212	0.093955	0.098499	40.987829	1.474957	17.046372	0.07974	null	0.02397	0.000143	9,758,918,964	0.378027	0.025577	10.013888	0.67753	185.228668	12.532386	-0.236298	-0.015988	1.663629	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.439121
34	4/18/22	0.421243	0.852066	0.865186	0.311319	0.318615	0.017385	0.018209	0.09692	0.101515	0.093278	0.097892	41.5702	1.495914	17.288573	0.080873	null	0.02201	0.000137	9,897,577,488	0.378027	0.025219	10.013888	0.668038	185.228668	12.356816	-0.236298	-0.015764	1.640323	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.415815
34	4/19/22	0.421237	0.851432	0.864741	0.311061	0.318443	0.017356	0.018189	0.096759	0.101406	0.093117	0.097783	41.265149	1.484937	17.161706	0.080279	null	0.01499	0.00013	9,824,946,833	0.378027	0.025405	10.013888	0.672976	185.228668	12.448163	-0.236298	-0.01588	1.652449	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.427941
34	4/20/22	0.421192	0.841278	0.854881	0.308713	0.316158	0.01709	0.017925	0.095304	0.099956	0.091656	0.096327	41.459272	1.491922	17.24244	0.080657	null	0.0176	0.000122	9,871,166,341	0.378027	0.025286	10.013888	0.669825	185.228668	12.389877	-0.236298	-0.015806	1.644712	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.420204
34	4/21/22	0.424187	0.868022	0.881434	0.318968	0.326784	0.01849	0.019408	0.10174	0.106787	0.098118	0.103186	39.351644	1.416079	16.365901	0.076556	null	0.01471	0.000146	9,369,354,540	0.378027	0.02664	10.013888	0.7057	185.228668	13.053465	-0.236298	-0.016652	1.732801	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.508293
34	4/22/22	0.424181	0.874165	0.888994	0.320263	0.328376	0.018641	0.019597	0.102568	0.107831	0.098949	0.104233	39.268448	1.413085	16.331301	0.076395	null	0.01053	0.000138	9,349,546,180	0.378027	0.026697	10.013888	0.707195	185.228668	13.081121	-0.236298	-0.016688	1.736472	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.511964
34	4/25/22	0.431243	0.930488	0.942347	0.354219	0.361841	0.023507	0.02453	0.125471	0.130929	0.121945	0.127425	36.301129	1.306305	15.097227	0.070622	null	0.01661	0.00017	8,643,047,987	0.378027	0.028879	10.013888	0.765003	185.228668	14.150395	-0.236298	-0.018052	1.878414	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.653906
34	4/26/22	0.432507	0.946413	0.958431	0.360326	0.368304	0.024463	0.025558	0.129835	0.135648	0.126326	0.132162	35.053191	1.261398	14.578223	0.068194	null	0.0123	0.000185	8,345,922,578	0.378027	0.029907	10.013888	0.792238	185.228668	14.654167	-0.236298	-0.018694	1.945288	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.72078
34	4/27/22	0.434957	0.966626	0.977853	0.370934	0.378825	0.026224	0.027351	0.137592	0.143508	0.134114	0.140055	36.689376	1.320276	15.258694	0.071377	null	0.01021	0.000213	8,735,487,003	0.378027	0.028573	10.013888	0.756908	185.228668	14.000655	-0.236298	-0.017861	1.858537	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.634029
34	4/28/22	0.434447	0.96302	0.974374	0.369668	0.377591	0.025985	0.027111	0.136654	0.142575	0.133173	0.139117	36.966696	1.330256	15.374028	0.071917	null	0.0144	0.000205	8,801,514,871	0.378027	0.028359	10.013888	0.751229	185.228668	13.895624	-0.236298	-0.017727	1.844594	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.620086
34	4/29/22	0.43512	0.96583	0.976516	0.373231	0.381094	0.026572	0.027703	0.139302	0.145233	0.135831	0.141786	38.15917	1.373167	15.869965	0.074237	null	0.01451	0.00021	9,085,434,706	0.378027	0.027473	10.013888	0.727753	185.228668	13.461386	-0.236298	-0.017173	1.786951	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.562443
34	5/5/22	0.437155	0.971918	0.983695	0.373996	0.382328	0.026927	0.028141	0.139873	0.146175	0.136404	0.142732	39.407108	1.418075	16.388968	0.076664	null	0.01691	0.000255	9,382,560,114	0.378027	0.026603	10.013888	0.704707	185.228668	13.035093	-0.236298	-0.016629	1.730362	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.505854
34	5/6/22	0.440196	0.921029	0.936279	0.354404	0.363648	0.024527	0.025823	0.125602	0.13224	0.122077	0.128741	41.514736	1.493918	17.265507	0.080765	null	0.0268	0.000253	9,884,371,914	0.378027	0.025252	10.013888	0.66893	185.228668	12.373325	-0.236298	-0.015785	1.642514	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.418006
34	5/9/22	0.439866	0.919028	0.933746	0.353908	0.362954	0.024423	0.025687	0.125251	0.131736	0.121724	0.128235	40.682778	1.46398	16.919504	0.079146	null	0.01625	0.00022	9,686,288,309	0.378027	0.025769	10.013888	0.68261	185.228668	12.626358	-0.236298	-0.016108	1.676104	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.451596
34	5/10/22	0.438668	0.925961	0.939985	0.358001	0.36694	0.024858	0.026115	0.128165	0.134645	0.124649	0.131156	41.320613	1.486932	17.184773	0.080387	null	0.0194	0.000191	9,838,152,407	0.378027	0.025371	10.013888	0.672073	185.228668	12.431454	-0.236298	-0.015859	1.650231	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.425723
34	5/11/22	0.439155	0.917879	0.931296	0.354541	0.363428	0.024434	0.025674	0.1257	0.13208	0.122174	0.12858	40.43319	1.454998	16.815704	0.078661	null	0.01743	0.000184	9,626,863,227	0.378027	0.025928	10.013888	0.686824	185.228668	12.704298	-0.236298	-0.016207	1.68645	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.461942
34	5/12/22	0.43917	0.917869	0.931297	0.354535	0.363426	0.024434	0.025675	0.125695	0.132078	0.12217	0.128578	40.71051	1.464978	16.931038	0.0792	null	0.00946	0.000168	9,692,891,096	0.378027	0.025751	10.013888	0.682145	185.228668	12.617757	-0.236298	-0.016097	1.674962	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.450454
34	5/13/22	0.438831	0.911893	0.925863	0.352859	0.36184	0.024168	0.025414	0.12451	0.130928	0.120979	0.127424	40.599582	1.460986	16.884904	0.078984	null	0.00677	0.000151	9,666,479,948	0.378027	0.025822	10.013888	0.684009	185.228668	12.652231	-0.236298	-0.016141	1.679538	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.45503
34	5/16/22	0.438888	0.913179	0.926958	0.353205	0.362131	0.02422	0.025459	0.124754	0.131139	0.121225	0.127636	41.015561	1.475955	17.057905	0.079794	null	0.01115	0.000147	9,765,521,751	0.378027	0.02556	10.013888	0.677072	185.228668	12.523913	-0.236298	-0.015977	1.662504	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.437996
34	5/17/22	0.438968	0.907299	0.921566	0.35091	0.359979	0.023915	0.025167	0.123138	0.129585	0.119602	0.126075	40.460922	1.455996	16.827237	0.078715	null	0.01337	0.000145	9,633,466,014	0.378027	0.02591	10.013888	0.686353	185.228668	12.695591	-0.236298	-0.016196	1.685294	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.460786
34	5/18/22	0.439433	0.907162	0.92195	0.350413	0.359631	0.023896	0.02517	0.122789	0.129334	0.119252	0.125824	41.265149	1.484937	17.161706	0.080279	null	0.01625	0.000146	9,824,946,833	0.378027	0.025405	10.013888	0.672976	185.228668	12.448163	-0.236298	-0.01588	1.652449	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.427941
34	5/19/22	0.439255	0.902607	0.917246	0.348514	0.357531	0.023619	0.024857	0.121462	0.127829	0.11792	0.124312	40.71051	1.464978	16.931038	0.0792	null	0.01417	0.000144	9,692,891,096	0.378027	0.025751	10.013888	0.682145	185.228668	12.617757	-0.236298	-0.016097	1.674962	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.450454
34	5/20/22	0.439348	0.900048	0.914822	0.348963	0.35797	0.023689	0.024928	0.121775	0.128142	0.118234	0.124627	41.071025	1.477951	17.080972	0.079901	null	0.00918	0.000142	9,778,727,325	0.378027	0.025525	10.013888	0.676157	185.228668	12.507	-0.236298	-0.015955	1.660259	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.435751
34	5/23/22	0.439366	0.899719	0.9146	0.34876	0.357805	0.023663	0.024907	0.121633	0.128025	0.118092	0.124509	41.5702	1.495914	17.288573	0.080873	null	0.01228	0.00014	9,897,577,488	0.378027	0.025219	10.013888	0.668038	185.228668	12.356816	-0.236298	-0.015764	1.640323	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.415815
34	5/24/22	0.440416	0.90724	0.92124	0.35436	0.363403	0.024544	0.025813	0.125571	0.132062	0.122045	0.128562	40.128139	1.444021	16.688836	0.078067	null	0.01551	0.00015	9,554,232,572	0.378027	0.026125	10.013888	0.692045	185.228668	12.800875	-0.236298	-0.01633	1.69927	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.474762
34	5/25/22	0.441852	0.917573	0.931444	0.357656	0.366687	0.025166	0.026453	0.127918	0.13446	0.124401	0.13097	41.597932	1.496912	17.300107	0.080927	null	0.01678	0.000158	9,904,180,275	0.378027	0.025202	10.013888	0.667593	185.228668	12.348578	-0.236298	-0.015753	1.639229	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.414721
34	5/26/22	0.440287	0.904258	0.918549	0.352098	0.361161	0.024216	0.025479	0.123973	0.130438	0.12044	0.126931	41.681128	1.499906	17.334707	0.081088	null	0.0135	0.000149	9,923,988,636	0.378027	0.025151	10.013888	0.66626	185.228668	12.32393	-0.236298	-0.015722	1.635957	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.411449
34	5/27/22	0.439883	0.911673	0.926812	0.355016	0.364349	0.024573	0.025882	0.126036	0.13275	0.122512	0.129253	41.902984	1.507889	17.426974	0.08152	null	0.01418	0.000143	9,976,810,930	0.378027	0.025018	10.013888	0.662732	185.228668	12.258681	-0.236298	-0.015639	1.627296	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.402788
34	5/30/22	0.440415	0.904366	0.919577	0.35205	0.361381	0.024223	0.025524	0.123939	0.130596	0.120407	0.12709	40.987829	1.474957	17.046372	0.07974	null	0.01817	0.000144	9,758,918,964	0.378027	0.025577	10.013888	0.67753	185.228668	12.532386	-0.236298	-0.015988	1.663629	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.439121
34	5/31/22	0.440701	0.906469	0.921534	0.353357	0.36266	0.024433	0.025737	0.124861	0.131523	0.121333	0.128021	41.625664	1.49791	17.31164	0.08098	null	0.01786	0.000142	9,910,783,062	0.378027	0.025185	10.013888	0.667148	185.228668	12.340351	-0.236298	-0.015743	1.638137	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.413629
34	6/1/22	0.440674	0.906541	0.921691	0.353407	0.362744	0.024437	0.025745	0.124897	0.131583	0.121368	0.128081	41.237417	1.483939	17.150173	0.080225	null	0.01396	0.000083	9,818,344,046	0.378027	0.025422	10.013888	0.673429	185.228668	12.456534	-0.236298	-0.015891	1.65356	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.429052
34	6/2/22	0.440773	0.907208	0.922445	0.353501	0.362883	0.02446	0.025775	0.124963	0.131684	0.121434	0.128183	41.625664	1.49791	17.31164	0.08098	null	0.01275	0.000088	9,910,783,062	0.378027	0.025185	10.013888	0.667148	185.228668	12.340351	-0.236298	-0.015743	1.638137	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.413629
34	6/6/22	0.439694	0.909694	0.924527	0.356577	0.365896	0.024762	0.026073	0.127147	0.13388	0.123628	0.130387	42.901334	1.543815	17.842177	0.083462	null	0.02242	0.000113	10,214,511,257	0.378027	0.024436	10.013888	0.64731	185.228668	11.973411	-0.236298	-0.015275	1.589427	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.364919
34	6/7/22	0.439599	0.917482	0.932579	0.356785	0.36619	0.024781	0.026105	0.127295	0.134095	0.123776	0.130604	42.762674	1.538825	17.78451	0.083192	null	0.01631	0.000091	10,181,497,323	0.378027	0.024515	10.013888	0.649409	185.228668	12.012235	-0.236298	-0.015324	1.594581	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.370073
34	6/8/22	0.440687	0.924406	0.939008	0.358955	0.368108	0.025207	0.026509	0.128848	0.135504	0.125336	0.132018	44.093808	1.586727	18.338113	0.085782	null	0.03989	0.000091	10,498,431,092	0.378027	0.023775	10.013888	0.629804	185.228668	11.649602	-0.236298	-0.014862	1.546443	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.321935
34	6/9/22	0.442376	0.933237	0.948141	0.361422	0.370716	0.025745	0.027086	0.130626	0.137431	0.12712	0.133953	42.374427	1.524854	17.623042	0.082437	null	0.02625	0.000105	10,089,058,307	0.378027	0.02474	10.013888	0.655359	185.228668	12.122295	-0.236298	-0.015465	1.609191	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.384683
34	6/10/22	0.442073	0.929354	0.944014	0.361726	0.370982	0.025754	0.027089	0.130845	0.137628	0.127341	0.13415	42.651746	1.534834	17.738376	0.082977	null	0.01356	0.000099	10,155,086,175	0.378027	0.024579	10.013888	0.651098	185.228668	12.043476	-0.236298	-0.015364	1.598728	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.37422
34	6/13/22	0.442085	0.930344	0.945617	0.362226	0.371607	0.025827	0.027182	0.131208	0.138092	0.127705	0.134616	42.429891	1.52685	17.646109	0.082545	null	0.01544	0.000091	10,102,263,881	0.378027	0.024708	10.013888	0.654502	185.228668	12.106449	-0.236298	-0.015444	1.607088	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.38258
34	6/14/22	0.442155	0.925333	0.941114	0.360686	0.370187	0.025616	0.026984	0.130094	0.137039	0.126587	0.133559	42.069375	1.513877	17.496175	0.081844	null	0.01583	0.000089	10,016,427,651	0.378027	0.024919	10.013888	0.660111	185.228668	12.210196	-0.236298	-0.015577	1.62086	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.396352
34	6/15/22	0.44174	0.923043	0.938726	0.360025	0.369453	0.025474	0.026826	0.129618	0.136496	0.126108	0.133014	42.818138	1.540821	17.807577	0.0833	null	0.02186	0.00009	10,194,702,896	0.378027	0.024484	10.013888	0.648568	185.228668	11.996675	-0.236298	-0.015304	1.592516	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.368008
34	6/16/22	0.44083	0.923694	0.939864	0.361096	0.370705	0.025519	0.026896	0.130391	0.137422	0.126884	0.133944	43.428241	1.562776	18.061312	0.084487	null	0.0204	0.000089	10,339,964,207	0.378027	0.02414	10.013888	0.639456	185.228668	11.82814	-0.236298	-0.015089	1.570143	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.345635
34	6/17/22	0.440964	0.917823	0.933667	0.35911	0.368604	0.025255	0.026608	0.12896	0.135869	0.125448	0.132384	42.568551	1.53184	17.703776	0.082815	null	0.01785	0.000093	10,135,277,815	0.378027	0.024627	10.013888	0.652371	185.228668	12.067014	-0.236298	-0.015394	1.601853	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.377345
34	6/20/22	0.440898	0.916535	0.932046	0.358672	0.368043	0.025187	0.02652	0.128646	0.135456	0.125132	0.13197	42.346695	1.523856	17.611509	0.082383	null	0.01489	0.000089	10,082,455,520	0.378027	0.024756	10.013888	0.655788	185.228668	12.130234	-0.236298	-0.015475	1.610245	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.385737
34	6/21/22	0.44091	0.917985	0.933361	0.359042	0.368371	0.02524	0.026569	0.128911	0.135697	0.125399	0.132212	42.540819	1.530842	17.692243	0.082761	null	0.0149	0.000085	10,128,675,028	0.378027	0.024643	10.013888	0.652796	185.228668	12.074881	-0.236298	-0.015404	1.602897	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.378389
34	6/22/22	0.441978	0.928349	0.943407	0.363092	0.372311	0.025933	0.027267	0.131836	0.138615	0.128335	0.135142	41.098757	1.478949	17.092506	0.079955	null	0.01734	0.000096	9,785,330,112	0.378027	0.025508	10.013888	0.675701	185.228668	12.498561	-0.236298	-0.015945	1.659139	-0.159262	0.19119	0.19152	0.674586	0.224509	-1.434631

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.